Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	36.90	38.17	36.63	37.81	2,616,883	+1.02(+2.77%)
May 28, 2015	37.24	37.27	36.11	36.79	1,836,556	-0.59(-1.58%)
May 27, 2015	37.00	37.75	36.65	37.38	1,627,621	+0.09(+0.24%)
May 26, 2015	37.56	38.06	37.13	37.29	1,333,768	-0.75(-1.97%)
May 22, 2015	37.83	38.04	38.04	38.04	1,781,000	-0.25(-0.65%)
May 21, 2015	37.70	38.45	37.70	38.29	2,516,239	+0.89(+2.38%)
May 20, 2015	37.11	38.09	36.76	37.40	3,647,083	+0.43(+1.16%)
May 19, 2015	36.25	37.08	35.86	36.97	3,448,440	+0.23(+0.63%)
May 18, 2015	35.96	36.84	35.52	36.74	3,430,078	+1.20(+3.38%)
May 15, 2015	34.42	35.77	33.96	35.54	2,517,900	+1.00(+2.90%)
May 14, 2015	35.45	35.79	34.47	34.54	3,157,542	-0.80(-2.26%)
May 13, 2015	36.23	36.32	35.00	35.34	1,835,202	-0.61(-1.70%)
May 12, 2015	36.02	36.54	35.62	35.95	2,544,730	+0.02(+0.06%)
May 11, 2015	36.90	36.90	35.52	35.93	2,645,043	-0.51(-1.40%)
May 08, 2015	35.64	36.51	35.01	36.44	3,418,314	+1.20(+3.41%)
May 07, 2015	36.06	36.29	34.89	35.24	4,086,310	-0.81(-2.25%)
May 06, 2015	37.48	37.53	34.78	36.05	5,941,397	-0.94(-2.54%)
May 05, 2015	39.98	39.98	36.71	36.99	5,522,879	-2.00(-5.13%)
May 04, 2015	39.09	39.60	38.42	38.99	1,984,706	+0.00(+0.00%)