Ultragenyx Pharmaceu (NQ: RARE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	88.09	89.69	86.65	87.00	346,808	-1.06(-1.20%)
May 28, 2015	86.10	88.27	84.28	88.06	300,795	+1.32(+1.52%)
May 27, 2015	83.23	88.23	83.20	86.74	581,868	+4.10(+4.96%)
May 26, 2015	82.83	83.25	81.23	82.64	410,098	-0.49(-0.59%)
May 22, 2015	84.99	83.13	83.13	83.13	364,300	-1.76(-2.07%)
May 21, 2015	84.56	85.73	83.81	84.89	176,211	+0.37(+0.44%)
May 20, 2015	82.90	84.90	80.25	84.52	319,022	+1.18(+1.42%)
May 19, 2015	81.79	85.93	81.14	83.34	588,789	+1.93(+2.37%)
May 18, 2015	79.67	82.77	78.42	81.41	419,916	+2.07(+2.61%)
May 15, 2015	75.50	79.99	74.37	79.34	481,109	+3.84(+5.09%)
May 14, 2015	73.70	76.16	70.50	75.50	426,826	+1.74(+2.36%)
May 13, 2015	72.04	74.00	70.88	73.76	544,572	+1.49(+2.06%)
May 12, 2015	67.30	75.47	63.49	72.27	883,579	+5.05(+7.51%)
May 11, 2015	63.57	67.69	62.89	67.22	279,727	+4.22(+6.70%)
May 08, 2015	63.20	64.68	61.70	63.00	382,330	+1.10(+1.78%)
May 07, 2015	62.35	64.83	61.63	61.90	740,882	-2.60(-4.03%)
May 06, 2015	66.65	70.25	63.44	64.50	1,136,692	+1.87(+2.99%)
May 05, 2015	61.06	63.54	60.01	62.63	455,027	+0.96(+1.56%)
May 04, 2015	60.22	63.39	60.12	61.67	559,821	+1.85(+3.09%)