Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	89.54	91.47	87.75	88.50	2,583,058	-0.52(-0.58%)
May 28, 2015	88.31	89.66	87.93	89.02	1,615,231	+0.62(+0.70%)
May 27, 2015	89.13	89.89	87.79	88.40	1,834,955	-0.37(-0.42%)
May 26, 2015	89.49	90.07	88.30	88.77	1,336,794	-1.32(-1.47%)
May 22, 2015	90.00	90.09	90.09	90.09	1,183,300	-0.40(-0.44%)
May 21, 2015	90.35	90.99	89.85	90.49	1,181,378	-0.15(-0.17%)
May 20, 2015	91.22	92.13	90.03	90.64	1,754,558	-0.57(-0.62%)
May 19, 2015	92.47	92.73	91.01	91.21	2,034,510	-1.58(-1.70%)
May 18, 2015	91.39	93.14	90.37	92.79	1,549,640	+1.43(+1.57%)
May 15, 2015	91.89	92.82	90.55	91.36	3,149,747	-0.57(-0.62%)
May 14, 2015	89.16	92.23	88.80	91.93	2,421,659	+3.13(+3.52%)
May 13, 2015	88.69	89.57	87.91	88.80	1,974,706	+0.63(+0.71%)
May 12, 2015	88.13	89.40	87.13	88.17	2,845,974	-0.07(-0.08%)
May 11, 2015	90.52	90.99	86.88	88.24	2,923,242	-2.24(-2.48%)
May 08, 2015	88.94	90.97	87.76	90.48	3,108,201	+1.66(+1.87%)
May 07, 2015	88.70	89.17	87.53	88.82	3,425,389	+0.00(+0.00%)
May 06, 2015	89.50	89.66	88.04	88.82	1,586,207	-0.47(-0.53%)
May 05, 2015	89.16	90.19	88.61	89.29	2,080,142	-0.04(-0.04%)
May 04, 2015	89.94	89.91	88.13	89.33	1,817,163	-0.58(-0.65%)