Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	47.00	47.02	46.05	46.71	1,688,030	-0.34(-0.72%)
May 28, 2015	47.65	47.78	46.91	47.05	869,478	-0.46(-0.96%)
May 27, 2015	47.35	47.78	47.10	47.51	948,232	+0.39(+0.83%)
May 26, 2015	47.45	47.66	46.90	47.12	1,232,883	-0.36(-0.77%)
May 22, 2015	47.36	47.48	47.48	47.48	1,110,228	+0.17(+0.36%)
May 21, 2015	47.00	47.43	46.93	47.32	632,893	+0.07(+0.14%)
May 20, 2015	47.11	47.52	46.79	47.25	732,704	+0.03(+0.07%)
May 19, 2015	46.92	47.30	46.70	47.21	892,016	+0.46(+0.98%)
May 18, 2015	46.68	46.86	46.27	46.76	971,398	-0.08(-0.16%)
May 15, 2015	47.04	47.07	46.70	46.83	924,898	-0.03(-0.05%)
May 14, 2015	46.73	47.18	46.20	46.86	2,380,965	+0.85(+1.84%)
May 13, 2015	46.05	46.19	45.83	46.01	1,069,414	-0.02(-0.04%)
May 12, 2015	45.85	46.28	45.00	46.03	1,373,906	-0.11(-0.24%)
May 11, 2015	46.72	46.75	46.10	46.14	1,221,327	-0.67(-1.43%)
May 08, 2015	47.04	47.53	46.70	46.81	931,698	+0.28(+0.60%)
May 07, 2015	45.88	46.81	45.78	46.53	1,084,643	+0.78(+1.70%)
May 06, 2015	46.17	46.17	45.44	45.75	1,835,811	-0.30(-0.64%)
May 05, 2015	46.99	46.99	46.00	46.05	1,173,079	-1.03(-2.19%)
May 04, 2015	47.91	48.30	47.03	47.08	1,107,747	-0.53(-1.12%)