M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	95.67	95.73	94.74	94.87	1,029,897	-0.71(-0.75%)
May 28, 2015	95.38	95.73	94.96	95.58	850,440	+0.17(+0.18%)
May 27, 2015	95.63	95.91	95.09	95.41	965,640	+0.14(+0.15%)
May 26, 2015	95.79	96.10	94.81	95.27	735,714	-0.83(-0.87%)
May 22, 2015	96.27	96.10	96.10	96.10	815,459	-0.35(-0.36%)
May 21, 2015	96.08	96.70	95.93	96.45	632,627	+0.02(+0.02%)
May 20, 2015	96.57	97.03	95.91	96.43	650,915	-0.37(-0.38%)
May 19, 2015	95.94	96.80	95.65	96.80	1,474,634	+1.20(+1.26%)
May 18, 2015	94.57	95.74	94.41	95.59	676,707	+1.02(+1.08%)
May 15, 2015	95.93	95.93	94.12	94.57	1,590,654	-1.25(-1.30%)
May 14, 2015	95.93	95.96	95.11	95.82	945,092	+0.61(+0.64%)
May 13, 2015	94.50	95.34	94.00	95.21	1,178,822	+0.56(+0.59%)
May 12, 2015	94.09	94.96	93.59	94.65	1,019,668	+0.04(+0.04%)
May 11, 2015	94.59	95.06	94.38	94.61	623,844	-0.20(-0.21%)
May 08, 2015	94.45	95.04	93.91	94.81	777,711	+1.03(+1.10%)
May 07, 2015	94.36	94.45	93.32	93.78	903,101	-0.50(-0.53%)
May 06, 2015	94.28	94.65	93.57	94.28	861,433	+0.41(+0.43%)
May 05, 2015	94.38	95.01	93.80	93.87	1,593,380	-1.11(-1.17%)
May 04, 2015	93.41	95.04	93.20	94.98	1,507,687	+1.90(+2.04%)