Skip to main content

Danaher Corp (NY: DHR )

249.72 +0.95 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 59.92 60.01 59.12 59.33 4,058,050 -0.67(-1.11%)
Apr 29, 2015 60.11 60.29 59.85 59.99 4,592,528 -0.33(-0.55%)
Apr 28, 2015 60.01 60.34 59.83 60.32 3,431,074 +0.12(+0.20%)
Apr 27, 2015 60.88 61.08 60.15 60.20 6,185,059 -0.15(-0.25%)
Apr 24, 2015 61.14 61.25 60.17 60.35 8,228,535 -1.01(-1.64%)
Apr 23, 2015 61.27 61.69 60.61 61.36 10,530,079 -0.41(-0.66%)
Apr 22, 2015 61.65 61.88 61.32 61.77 6,040,889 +0.04(+0.06%)
Apr 21, 2015 61.67 61.95 61.59 61.73 3,628,507 +0.20(+0.33%)
Apr 20, 2015 61.45 61.72 61.25 61.53 3,708,947 +0.51(+0.83%)
Apr 17, 2015 61.40 61.44 60.67 61.02 5,175,040 -0.88(-1.43%)
Apr 16, 2015 61.75 62.15 61.66 61.90 3,994,712 -0.12(-0.19%)
Apr 15, 2015 61.77 62.14 61.77 62.02 3,150,933 +0.09(+0.14%)
Apr 14, 2015 61.53 62.01 61.30 61.93 3,182,154 +0.18(+0.29%)
Apr 13, 2015 61.83 62.01 61.35 61.75 3,275,783 +0.18(+0.29%)
Apr 10, 2015 62.19 62.20 61.46 61.57 3,989,332 -0.35(-0.56%)
Apr 09, 2015 61.65 62.01 61.52 61.92 2,268,590 +0.08(+0.13%)
Apr 08, 2015 61.85 62.03 61.51 61.84 3,241,047 +0.01(+0.02%)
Apr 07, 2015 61.36 62.30 61.31 61.82 3,639,635 +0.26(+0.42%)
Apr 06, 2015 60.70 61.85 60.51 61.56 2,260,667 +0.57(+0.93%)
Apr 02, 2015 60.92 61.00 61.00 61.00 3,594,572 +0.21(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.