Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	52.09	52.57	49.43	50.08	10,701,120	-2.88(-5.44%)
Apr 29, 2015	52.01	54.06	51.15	52.96	30,810,704	+5.94(+12.63%)
Apr 28, 2015	45.87	47.10	45.39	47.02	12,216,382	+1.83(+4.05%)
Apr 27, 2015	45.09	46.05	44.75	45.19	3,665,476	+0.46(+1.03%)
Apr 24, 2015	46.21	46.44	44.60	44.73	4,017,192	-1.35(-2.93%)
Apr 23, 2015	46.00	46.73	45.65	46.08	3,743,555	-0.17(-0.37%)
Apr 22, 2015	44.12	46.28	44.05	46.25	4,395,852	+1.94(+4.38%)
Apr 21, 2015	44.75	45.45	43.62	44.31	3,379,615	-0.57(-1.27%)
Apr 20, 2015	45.03	45.50	44.50	44.88	2,621,177	+0.26(+0.58%)
Apr 17, 2015	44.94	45.47	44.24	44.62	3,430,948	-0.84(-1.85%)
Apr 16, 2015	45.88	46.36	45.21	45.46	3,529,318	-0.21(-0.46%)
Apr 15, 2015	45.87	46.95	45.60	45.67	7,649,429	+1.19(+2.68%)
Apr 14, 2015	44.26	44.91	42.88	44.48	4,507,042	+0.26(+0.59%)
Apr 13, 2015	45.70	45.95	44.08	44.22	5,472,343	-1.03(-2.28%)
Apr 10, 2015	44.63	45.63	44.35	45.25	6,098,429	+1.55(+3.55%)
Apr 09, 2015	43.44	44.90	43.41	43.70	5,449,477	+0.37(+0.85%)
Apr 08, 2015	43.54	44.38	43.13	43.33	3,996,871	-0.24(-0.55%)
Apr 07, 2015	43.60	44.10	42.76	43.57	4,415,522	+0.02(+0.05%)
Apr 06, 2015	41.70	43.93	41.68	43.55	4,375,390	+1.59(+3.79%)
Apr 02, 2015	40.95	41.96	41.96	41.96	3,775,400	+1.07(+2.62%)