Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.91	14.05	13.81	13.81	5,045	-0.17(-1.22%)
Apr 29, 2015	13.90	14.35	13.89	13.98	6,426	-0.06(-0.43%)
Apr 28, 2015	14.45	14.45	14.04	14.04	769	-0.41(-2.84%)
Apr 27, 2015	13.75	14.99	13.75	14.45	2,185	+0.80(+5.86%)
Apr 24, 2015	13.64	13.81	13.33	13.65	8,136	-0.27(-1.94%)
Apr 23, 2015	13.75	13.95	13.39	13.92	10,115	+0.36(+2.65%)
Apr 22, 2015	13.30	13.81	13.25	13.56	4,545	+0.25(+1.88%)
Apr 21, 2015	13.71	13.75	13.30	13.31	3,547	-0.89(-6.27%)
Apr 20, 2015	13.53	14.50	13.53	14.20	1,786	+0.57(+4.22%)
Apr 17, 2015	13.90	13.90	13.36	13.62	2,586	-0.44(-3.09%)
Apr 16, 2015	13.79	14.87	13.27	14.06	17,276	+0.28(+2.03%)
Apr 15, 2015	13.79	13.79	13.28	13.78	2,295	+0.03(+0.22%)
Apr 14, 2015	13.51	13.76	13.25	13.75	1,803	-0.04(-0.29%)
Apr 13, 2015	13.75	13.80	13.60	13.79	3,539	+0.06(+0.44%)
Apr 10, 2015	13.21	13.80	13.00	13.73	4,083	+0.45(+3.39%)
Apr 09, 2015	13.27	13.35	13.00	13.28	16,835	+0.21(+1.61%)
Apr 08, 2015	13.26	13.62	13.07	13.07	3,178	-0.33(-2.46%)
Apr 07, 2015	13.41	13.76	13.40	13.40	2,072	-0.01(-0.07%)
Apr 06, 2015	13.00	13.85	13.00	13.41	10,455	+0.28(+2.13%)
Apr 02, 2015	12.88	13.13	13.13	13.13	4,900	+0.13(+1.00%)