Chimerix Inc (NQ: CMRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	34.65	35.60	33.37	34.00	491,435	-0.96(-2.75%)
Apr 29, 2015	35.57	35.77	34.74	34.96	653,608	-0.94(-2.62%)
Apr 28, 2015	37.68	37.86	34.91	35.90	633,419	-1.63(-4.34%)
Apr 27, 2015	39.57	39.59	36.66	37.53	304,526	-1.95(-4.94%)
Apr 24, 2015	40.01	40.53	39.43	39.48	215,214	-0.53(-1.32%)
Apr 23, 2015	39.73	40.34	39.15	40.01	297,862	+0.28(+0.70%)
Apr 22, 2015	39.35	40.27	38.81	39.73	262,324	+0.65(+1.66%)
Apr 21, 2015	38.76	39.65	38.61	39.08	315,817	+0.71(+1.85%)
Apr 20, 2015	38.73	39.10	37.96	38.37	277,169	-0.09(-0.23%)
Apr 17, 2015	39.42	39.88	38.14	38.46	345,669	-1.24(-3.12%)
Apr 16, 2015	38.28	40.06	37.86	39.70	380,770	+1.44(+3.76%)
Apr 15, 2015	38.94	38.95	37.80	38.26	312,375	-0.39(-1.01%)
Apr 14, 2015	38.58	40.73	38.33	38.65	582,229	+0.27(+0.70%)
Apr 13, 2015	37.42	39.23	37.41	38.38	322,151	+0.84(+2.24%)
Apr 10, 2015	37.47	37.95	37.18	37.54	228,110	+0.36(+0.97%)
Apr 09, 2015	38.04	38.90	36.92	37.18	357,137	-0.96(-2.52%)
Apr 08, 2015	37.39	38.84	37.39	38.14	337,285	+0.88(+2.36%)
Apr 07, 2015	37.28	38.93	37.10	37.26	346,525	+0.10(+0.27%)
Apr 06, 2015	36.74	37.81	36.65	37.16	329,172	+0.06(+0.16%)
Apr 02, 2015	37.37	37.10	37.10	37.10	307,600	-0.22(-0.59%)