Fanuc Ltd Unsp A ADR (OP: FANUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	37.09	37.31	36.77	36.87	138,471	-1.79(-4.63%)
Apr 29, 2015	38.70	38.76	38.52	38.66	110,552	-0.24(-0.62%)
Apr 28, 2015	38.97	38.97	38.40	38.90	288,312	-1.50(-3.71%)
Apr 27, 2015	38.90	40.80	38.90	40.40	249,725	+3.27(+8.81%)
Apr 24, 2015	37.46	37.56	37.07	37.13	50,692	-0.15(-0.40%)
Apr 23, 2015	37.09	37.28	36.91	37.28	51,802	-0.00(-0.01%)
Apr 22, 2015	37.44	37.44	37.19	37.28	50,793	+0.50(+1.37%)
Apr 21, 2015	36.95	36.95	36.75	36.78	46,541	+0.80(+2.22%)
Apr 20, 2015	36.35	36.53	35.80	35.98	56,593	+0.13(+0.36%)
Apr 17, 2015	36.12	36.22	35.76	35.85	75,148	-0.75(-2.05%)
Apr 16, 2015	36.30	36.77	36.30	36.60	54,111	-0.66(-1.77%)
Apr 15, 2015	37.38	37.38	37.12	37.26	57,058	+0.23(+0.62%)
Apr 14, 2015	37.39	37.50	36.61	37.03	62,164	-0.38(-1.02%)
Apr 13, 2015	37.47	37.47	37.33	37.41	98,210	-0.61(-1.60%)
Apr 10, 2015	37.85	38.06	37.85	38.02	52,441	-0.05(-0.13%)
Apr 09, 2015	38.07	38.07	37.87	38.07	53,370	+0.17(+0.45%)
Apr 08, 2015	37.93	37.96	37.71	37.90	62,672	-0.10(-0.26%)
Apr 07, 2015	37.88	38.10	37.88	38.00	394,197	+0.72(+1.93%)
Apr 06, 2015	37.35	37.38	37.16	37.28	86,373	+0.06(+0.16%)
Apr 02, 2015		37.22	37.22	37.22	0	+0.48(+1.32%)