Emrg Mkts Min Vol Ishares Edge MSCI ETF (NY: EEMV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	58.16	58.16	57.66	57.73	309,322	-0.84(-1.43%)
Apr 29, 2015	58.62	58.69	58.38	58.57	245,261	-0.47(-0.80%)
Apr 28, 2015	58.94	59.10	58.84	59.04	495,311	+0.00(+0.00%)
Apr 27, 2015	58.99	59.11	58.85	59.04	916,868	+0.33(+0.57%)
Apr 24, 2015	58.90	58.90	58.66	58.71	301,948	+0.19(+0.33%)
Apr 23, 2015	58.01	58.60	57.91	58.51	394,267	+0.58(+0.99%)
Apr 22, 2015	57.94	58.02	57.75	57.94	517,037	+0.36(+0.63%)
Apr 21, 2015	57.69	57.94	57.56	57.57	334,093	+0.38(+0.66%)
Apr 20, 2015	57.33	57.43	57.18	57.19	429,112	-0.12(-0.21%)
Apr 17, 2015	57.32	57.83	56.82	57.31	937,630	-0.58(-1.01%)
Apr 16, 2015	57.62	58.06	57.47	57.90	387,202	+0.54(+0.94%)
Apr 15, 2015	57.20	57.45	57.05	57.36	221,013	+0.06(+0.11%)
Apr 14, 2015	57.32	57.40	56.97	57.30	303,712	+0.06(+0.11%)
Apr 13, 2015	57.59	57.82	57.22	57.23	324,539	-0.42(-0.72%)
Apr 10, 2015	57.56	57.66	57.38	57.65	403,787	-0.06(-0.10%)
Apr 09, 2015	57.52	57.87	57.35	57.70	493,221	+0.35(+0.61%)
Apr 08, 2015	57.42	57.53	57.05	57.35	284,039	+0.89(+1.58%)
Apr 07, 2015	56.57	56.63	56.43	56.46	701,042	-0.13(-0.23%)
Apr 06, 2015	56.28	56.81	56.27	56.59	214,733	+0.60(+1.08%)
Apr 02, 2015	55.75	55.99	55.99	55.99	359,806	+0.58(+1.04%)