American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	44.96	45.31	44.69	44.97	9,126,670	-0.29(-0.64%)
Apr 29, 2015	45.23	45.46	45.03	45.26	12,773,697	-0.12(-0.26%)
Apr 28, 2015	45.23	45.68	45.22	45.38	11,033,405	-0.16(-0.35%)
Apr 27, 2015	45.47	45.82	45.38	45.54	9,731,558	+0.01(+0.02%)
Apr 24, 2015	45.62	45.67	45.42	45.53	7,377,834	+0.19(+0.42%)
Apr 23, 2015	45.15	45.37	44.93	45.34	12,127,088	+0.14(+0.30%)
Apr 22, 2015	45.42	45.46	44.90	45.20	12,923,884	-0.05(-0.11%)
Apr 21, 2015	46.01	46.08	45.13	45.25	10,224,180	-0.70(-1.51%)
Apr 20, 2015	46.18	46.26	45.85	45.95	5,908,460	+0.06(+0.14%)
Apr 17, 2015	46.14	46.42	45.59	45.88	9,492,762	-0.58(-1.26%)
Apr 16, 2015	46.62	46.92	46.44	46.46	9,164,485	-0.09(-0.19%)
Apr 15, 2015	46.14	46.81	45.98	46.55	9,124,852	+0.62(+1.34%)
Apr 14, 2015	45.79	46.14	45.46	45.94	8,143,200	+0.03(+0.07%)
Apr 13, 2015	45.28	46.16	45.03	45.91	11,019,584	+0.70(+1.54%)
Apr 10, 2015	44.88	45.30	44.84	45.21	6,250,004	+0.24(+0.53%)
Apr 09, 2015	44.26	45.11	44.22	44.97	8,317,617	+0.67(+1.51%)
Apr 08, 2015	43.89	44.53	43.87	44.30	7,307,078	+0.38(+0.85%)
Apr 07, 2015	44.16	44.43	43.90	43.92	6,079,969	-0.35(-0.79%)
Apr 06, 2015	43.54	44.39	43.45	44.28	5,807,111	+0.22(+0.51%)
Apr 02, 2015	43.66	44.05	44.05	44.05	6,702,555	+0.26(+0.60%)