American Water Works (NY: AWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	45.79	46.06	45.67	45.70	1,410,489	-0.08(-0.18%)
Mar 30, 2015	45.79	46.10	45.43	45.79	887,888	+0.18(+0.39%)
Mar 27, 2015	45.11	45.80	45.11	45.61	700,018	+0.54(+1.20%)
Mar 26, 2015	45.41	45.70	45.01	45.07	942,651	-0.40(-0.87%)
Mar 25, 2015	46.40	46.40	45.47	45.47	800,007	-0.30(-0.66%)
Mar 24, 2015	46.00	46.47	45.65	45.77	873,703	-0.26(-0.57%)
Mar 23, 2015	46.29	46.37	45.97	46.03	702,681	-0.35(-0.76%)
Mar 20, 2015	46.00	46.41	45.76	46.39	1,252,513	+0.57(+1.25%)
Mar 19, 2015	45.60	46.06	45.43	45.81	851,815	+0.08(+0.17%)
Mar 18, 2015	44.96	45.91	44.63	45.74	1,095,944	+0.93(+2.07%)
Mar 17, 2015	44.45	44.85	44.33	44.81	899,709	+0.26(+0.59%)
Mar 16, 2015	44.20	44.94	44.09	44.55	844,766	+0.49(+1.11%)
Mar 13, 2015	44.53	44.53	43.71	44.06	853,871	-0.60(-1.34%)
Mar 12, 2015	44.26	44.79	44.20	44.66	696,004	+0.66(+1.49%)
Mar 11, 2015	44.21	44.37	43.98	44.00	1,202,282	-0.06(-0.13%)
Mar 10, 2015	43.84	44.30	43.82	44.06	538,090	-0.03(-0.06%)
Mar 09, 2015	44.08	44.29	43.92	44.09	645,127	+0.01(+0.02%)
Mar 06, 2015	45.11	45.22	43.84	44.08	1,536,101	-1.38(-3.04%)
Mar 05, 2015	45.22	45.76	45.21	45.46	1,790,863	+0.41(+0.92%)
Mar 04, 2015	44.95	45.16	44.69	45.05	918,856	-0.15(-0.34%)
Mar 03, 2015	44.90	45.36	44.71	45.20	1,064,077	+0.29(+0.64%)