Churchill Downs IN (NQ: CHDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	18.15	18.33	18.09	18.29	369,594	+0.13(+0.74%)
Mar 30, 2015	18.07	18.29	18.01	18.15	279,165	+0.10(+0.58%)
Mar 27, 2015	18.11	18.13	17.98	18.05	800,298	+0.00(+0.03%)
Mar 26, 2015	17.97	18.17	17.84	18.04	308,333	+0.08(+0.42%)
Mar 25, 2015	18.13	18.13	17.92	17.97	398,454	-0.18(-1.01%)
Mar 24, 2015	17.93	18.28	17.86	18.15	223,903	+0.18(+0.98%)
Mar 23, 2015	17.81	18.13	17.80	17.97	341,444	+0.08(+0.44%)
Mar 20, 2015	17.79	17.94	17.61	17.89	528,238	+0.18(+1.04%)
Mar 19, 2015	17.70	17.75	17.55	17.71	314,602	+0.02(+0.11%)
Mar 18, 2015	17.68	17.69	17.38	17.69	455,458	-0.04(-0.21%)
Mar 17, 2015	17.84	17.85	17.65	17.73	376,724	-0.05(-0.26%)
Mar 16, 2015	18.01	18.01	17.55	17.77	370,135	-0.12(-0.65%)
Mar 13, 2015	17.82	17.98	17.41	17.89	434,363	+0.10(+0.57%)
Mar 12, 2015	17.62	17.85	17.54	17.79	414,595	+0.29(+1.66%)
Mar 11, 2015	17.43	17.56	17.24	17.49	641,604	+0.13(+0.72%)
Mar 10, 2015	17.49	17.59	17.21	17.37	526,942	-0.23(-1.28%)
Mar 09, 2015	17.50	17.86	17.50	17.59	255,253	+0.07(+0.40%)
Mar 06, 2015	17.44	17.63	17.34	17.52	365,042	-0.01(-0.08%)
Mar 05, 2015	17.71	17.76	17.49	17.54	313,634	-0.15(-0.84%)
Mar 04, 2015	17.31	17.82	17.29	17.69	466,329	+0.19(+1.10%)
Mar 03, 2015	17.63	17.63	17.42	17.49	635,970	-0.17(-0.97%)