Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	20.59	20.62	20.39	20.52	587,591	-0.07(-0.35%)
Mar 30, 2015	20.56	20.76	20.35	20.59	1,163,337	+0.03(+0.14%)
Mar 27, 2015	20.51	20.58	20.25	20.56	1,453,408	+0.09(+0.43%)
Mar 26, 2015	20.60	20.70	20.34	20.47	771,714	-0.20(-0.97%)
Mar 25, 2015	20.66	20.76	20.50	20.67	928,355	+0.08(+0.41%)
Mar 24, 2015	20.86	20.94	20.58	20.59	1,023,236	-0.26(-1.25%)
Mar 23, 2015	20.87	21.06	20.80	20.85	1,457,230	-0.10(-0.48%)
Mar 20, 2015	20.52	20.97	20.30	20.95	1,705,747	+0.52(+2.56%)
Mar 19, 2015	20.34	20.58	20.28	20.43	1,016,362	+0.07(+0.36%)
Mar 18, 2015	20.51	20.52	20.16	20.35	1,218,368	+0.09(+0.44%)
Mar 17, 2015	19.96	20.33	19.78	20.26	1,140,078	+0.20(+1.00%)
Mar 16, 2015	20.10	20.11	19.90	20.06	1,015,546	+0.02(+0.12%)
Mar 13, 2015	19.97	20.31	19.72	20.04	1,219,822	-0.43(-2.09%)
Mar 12, 2015	20.59	20.67	20.41	20.47	1,063,785	+0.09(+0.45%)
Mar 11, 2015	20.33	20.47	20.09	20.38	2,009,255	+0.09(+0.47%)
Mar 10, 2015	20.17	20.57	19.93	20.28	2,703,160	+0.01(+0.05%)
Mar 09, 2015	19.20	20.34	18.99	20.27	6,253,019	+2.26(+12.54%)
Mar 06, 2015	18.27	18.36	17.83	18.01	1,448,667	-0.65(-3.49%)
Mar 05, 2015	18.75	18.82	18.63	18.66	1,267,000	-0.04(-0.21%)
Mar 04, 2015	18.79	18.78	18.63	18.70	797,161	-0.08(-0.44%)
Mar 03, 2015	18.77	18.88	18.65	18.78	1,294,317	-0.02(-0.09%)