Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	37.43	37.84	37.13	37.83	1,987,353	+0.38(+1.01%)
Mar 30, 2015	37.10	37.53	37.00	37.45	1,104,730	+0.50(+1.36%)
Mar 27, 2015	37.14	37.21	36.84	36.95	857,820	-0.18(-0.50%)
Mar 26, 2015	36.89	37.14	36.73	37.14	1,151,536	+0.07(+0.18%)
Mar 25, 2015	37.50	37.60	37.03	37.07	1,231,979	-0.43(-1.14%)
Mar 24, 2015	37.90	37.97	37.40	37.50	1,030,597	-0.50(-1.32%)
Mar 23, 2015	37.99	38.36	37.85	38.00	1,254,745	+0.01(+0.02%)
Mar 20, 2015	37.90	38.03	37.69	37.99	2,102,885	+0.24(+0.64%)
Mar 19, 2015	37.64	37.90	37.49	37.75	1,979,903	+0.08(+0.20%)
Mar 18, 2015	37.87	38.02	37.37	37.67	1,682,113	-0.45(-1.19%)
Mar 17, 2015	37.43	38.15	37.32	38.13	1,717,805	+0.59(+1.56%)
Mar 16, 2015	37.82	37.97	37.28	37.54	1,410,238	-0.16(-0.42%)
Mar 13, 2015	37.58	37.74	37.42	37.70	1,413,300	-0.03(-0.09%)
Mar 12, 2015	37.66	37.88	37.52	37.73	1,302,876	+0.32(+0.85%)
Mar 11, 2015	37.30	37.73	36.92	37.41	1,877,367	+0.31(+0.84%)
Mar 10, 2015	37.75	37.84	37.09	37.10	2,610,026	-0.96(-2.53%)
Mar 09, 2015	38.23	38.44	38.04	38.07	1,923,146	-0.34(-0.90%)
Mar 06, 2015	38.59	39.27	38.33	38.41	1,212,620	-0.33(-0.84%)
Mar 05, 2015	38.79	38.79	38.44	38.74	879,740	-0.07(-0.17%)
Mar 04, 2015	39.07	39.16	39.16	38.80	1,360,710	-0.36(-0.92%)
Mar 03, 2015	38.81	39.18	38.81	39.16	1,310,121	+0.18(+0.47%)