EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	60.75	60.89	60.59	60.67	491,856	-0.04(-0.06%)
Feb 26, 2015	60.75	60.86	60.56	60.71	327,407	-0.16(-0.26%)
Feb 25, 2015	60.67	60.95	60.66	60.86	445,322	+0.17(+0.29%)
Feb 24, 2015	60.47	60.81	60.32	60.69	478,875	+0.23(+0.38%)
Feb 23, 2015	60.24	60.47	60.24	60.46	607,079	+0.07(+0.12%)
Feb 20, 2015	60.04	60.60	59.89	60.39	309,913	+0.25(+0.41%)
Feb 19, 2015	60.25	60.37	60.09	60.14	543,509	-0.01(-0.02%)
Feb 18, 2015	60.08	60.28	59.86	60.15	295,552	+0.27(+0.44%)
Feb 17, 2015	59.75	59.95	59.58	59.88	470,900	+0.11(+0.18%)
Feb 13, 2015	59.79	59.77	59.77	59.77	425,124	+0.06(+0.11%)
Feb 12, 2015	59.47	59.75	59.30	59.71	387,844	+0.50(+0.85%)
Feb 11, 2015	59.24	59.36	59.02	59.20	318,294	-0.19(-0.32%)
Feb 10, 2015	59.31	59.51	59.15	59.40	381,156	+0.36(+0.61%)
Feb 09, 2015	58.97	59.15	58.78	59.04	339,703	-0.26(-0.43%)
Feb 06, 2015	59.59	59.59	59.12	59.30	617,054	-0.69(-1.15%)
Feb 05, 2015	59.77	60.00	59.60	59.98	300,365	+0.62(+1.05%)
Feb 04, 2015	59.56	59.68	59.31	59.36	401,723	-0.20(-0.34%)
Feb 03, 2015	59.30	59.64	59.07	59.56	671,195	+0.31(+0.53%)