Gourmet Ocean Products Inc (TSV: GOP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.1400	0.1550	0.1400	0.1550	45,000	+0.01(+6.90%)
Feb 20, 2015		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Feb 18, 2015		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Feb 11, 2015		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Feb 10, 2015	0.1450	0.1500	0.1450	0.1450	109,500	-0.01(-6.45%)
Feb 09, 2015	0.1550	0.1550	0.1550	0.1550	19,500	+0.00(+0.00%)
Feb 06, 2015	0.1550	0.1550	0.1550	0.1550	1,000	+0.01(+3.33%)
Feb 05, 2015	0.1500	0.1500	0.1500	0.1500	60,000	+0.01(+7.14%)
Feb 04, 2015	0.1400	0.1400	0.1400	0.1400	15,000	-0.01(-6.67%)