Euro Tech Holdings (NQ: CLWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.043	2.043	1.726	1.873	1,046	-0.03(-1.75%)
Feb 26, 2015	2.053	2.053	1.772	1.906	4,416	-0.16(-7.76%)
Feb 25, 2015	1.920	2.067	1.920	2.067	4,784	+0.16(+8.42%)
Feb 24, 2015	1.886	2.057	1.839	1.906	13,044	+0.23(+13.44%)
Feb 23, 2015	1.846	1.846	1.619	1.680	3,139	-0.06(-3.37%)
Feb 20, 2015	1.679	1.739	1.672	1.739	2,024	+0.01(+0.39%)
Feb 19, 2015	1.836	1.836	1.679	1.732	2,765	+0.04(+2.37%)
Feb 18, 2015	1.679	1.780	1.679	1.692	1,937	-0.01(-0.78%)
Feb 17, 2015	1.673	1.759	1.672	1.706	1,985	-0.09(-5.20%)
Feb 13, 2015	1.672	1.799	1.799	1.799	1,794	+0.10(+5.91%)
Feb 12, 2015	1.782	1.803	1.645	1.699	3,139	+0.06(+3.67%)
Feb 11, 2015	1.837	1.837	1.619	1.639	897	-0.19(-10.58%)
Feb 10, 2015	1.669	1.833	1.505	1.833	3,157	+0.22(+13.69%)
Feb 09, 2015	1.708	1.708	1.425	1.612	1,076	+0.01(+0.42%)
Feb 06, 2015	1.771	1.771	1.605	1.605	747	-0.13(-7.69%)
Feb 05, 2015	1.825	1.825	1.685	1.739	7,581	-0.05(-2.80%)
Feb 04, 2015	1.799	1.859	1.672	1.789	2,049	-0.11(-5.81%)
Feb 03, 2015	1.378	1.899	1.378	1.899	4,678	+0.35(+22.94%)