Controladora Vuela Compaia DE ADR (NY: VLRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.41	10.95	9.820	10.05	499,665	-0.30(-2.90%)
Feb 26, 2015	9.790	10.45	9.530	10.35	925,014	+0.99(+10.58%)
Feb 25, 2015	9.330	9.420	9.310	9.360	302,216	-0.05(-0.53%)
Feb 24, 2015	9.230	9.530	9.210	9.410	365,239	+0.22(+2.39%)
Feb 23, 2015	9.000	9.230	8.950	9.190	89,759	+0.12(+1.32%)
Feb 20, 2015	9.100	9.220	9.050	9.070	115,505	+0.01(+0.11%)
Feb 19, 2015	9.150	9.220	9.050	9.060	32,189	-0.08(-0.88%)
Feb 18, 2015	9.260	9.320	8.940	9.140	40,391	-0.07(-0.76%)
Feb 17, 2015	9.410	9.450	9.180	9.210	36,104	-0.09(-0.97%)
Feb 13, 2015	9.300	9.300	9.300	9.300	174,900	-0.05(-0.53%)
Feb 12, 2015	9.030	9.390	9.030	9.350	58,684	+0.27(+2.97%)
Feb 11, 2015	9.020	9.180	8.750	9.080	92,505	+0.13(+1.45%)
Feb 10, 2015	9.120	9.130	8.750	8.950	104,356	-0.15(-1.65%)
Feb 09, 2015	9.300	9.300	8.990	9.100	284,822	-0.17(-1.83%)
Feb 06, 2015	9.210	9.440	9.120	9.270	69,515	-0.07(-0.75%)
Feb 05, 2015	9.250	9.420	9.160	9.340	39,653	+0.06(+0.65%)
Feb 04, 2015	9.270	9.280	9.010	9.280	44,452	+0.09(+0.98%)
Feb 03, 2015	9.240	9.410	9.130	9.190	79,635	+0.06(+0.66%)