Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.455	5.455	5.352	5.359	22,713	-0.10(-1.75%)
Feb 26, 2015	5.146	5.477	5.139	5.455	85,471	+0.35(+6.92%)
Feb 25, 2015	5.190	5.198	5.102	5.102	37,542	-0.09(-1.70%)
Feb 24, 2015	5.359	5.359	5.168	5.190	28,422	-0.07(-1.26%)
Feb 23, 2015	5.220	5.359	5.220	5.256	34,546	+0.04(+0.70%)
Feb 20, 2015	5.256	5.256	5.109	5.220	26,291	+0.01(+0.28%)
Feb 19, 2015	5.050	5.242	5.050	5.205	50,318	+0.17(+3.36%)
Feb 18, 2015	4.764	5.095	4.764	5.036	39,036	+0.21(+4.42%)
Feb 17, 2015	4.609	4.845	4.609	4.823	62,780	+0.16(+3.47%)
Feb 13, 2015	4.631	4.661	4.661	4.661	7,753	+0.03(+0.64%)
Feb 12, 2015	4.609	4.676	4.558	4.631	7,378	+0.02(+0.48%)
Feb 11, 2015	4.668	4.683	4.558	4.609	32,347	-0.06(-1.26%)
Feb 10, 2015	4.705	4.705	4.639	4.668	5,528	-0.04(-0.78%)
Feb 09, 2015	4.734	4.793	4.690	4.705	22,236	-0.08(-1.69%)
Feb 06, 2015	4.712	4.881	4.712	4.786	29,296	+0.07(+1.56%)
Feb 05, 2015	4.756	4.756	4.639	4.712	25,013	+0.07(+1.42%)
Feb 04, 2015	4.793	4.845	4.558	4.646	30,729	-0.13(-2.77%)
Feb 03, 2015	4.852	4.852	4.734	4.778	24,724	+0.09(+1.88%)