Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	107.45	107.85	106.25	106.28	737,840	-1.14(-1.06%)
Feb 26, 2015	108.78	109.35	106.92	107.42	722,666	-1.39(-1.28%)
Feb 25, 2015	110.03	110.51	108.60	108.81	669,452	-0.83(-0.75%)
Feb 24, 2015	109.37	110.04	108.81	109.64	649,899	+0.03(+0.03%)
Feb 23, 2015	107.83	110.67	107.57	109.61	1,350,751	+2.62(+2.45%)
Feb 20, 2015	107.54	108.40	105.97	106.99	1,190,390	-1.20(-1.11%)
Feb 19, 2015	108.78	109.90	108.05	108.19	485,536	-1.31(-1.20%)
Feb 18, 2015	109.15	109.87	108.54	109.50	592,976	+0.09(+0.08%)
Feb 17, 2015	107.80	109.62	107.40	109.41	620,428	+1.04(+0.96%)
Feb 13, 2015	108.67	108.37	108.37	108.37	631,731	+0.12(+0.11%)
Feb 12, 2015	107.40	108.38	107.10	108.25	730,339	+1.50(+1.40%)
Feb 11, 2015	106.80	107.34	106.29	106.76	430,818	-0.15(-0.14%)
Feb 10, 2015	106.42	107.27	105.18	106.91	602,138	+1.09(+1.03%)
Feb 09, 2015	106.17	107.07	105.48	105.81	599,965	-1.09(-1.02%)
Feb 06, 2015	106.86	107.68	106.36	106.91	578,629	+0.13(+0.12%)
Feb 05, 2015	105.56	107.19	105.26	106.78	892,241	+1.84(+1.76%)
Feb 04, 2015	104.45	105.60	104.03	104.93	892,164	-0.49(-0.46%)
Feb 03, 2015	103.86	105.77	103.56	105.42	1,017,934	+1.99(+1.93%)