Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	45.74	45.73	45.73	45.73	4,660,407	-0.23(-0.50%)
Dec 30, 2015	46.32	46.41	45.85	45.96	2,572,208	-0.40(-0.87%)
Dec 29, 2015	46.28	46.57	46.13	46.36	3,375,151	+0.37(+0.81%)
Dec 28, 2015	45.88	46.06	45.72	45.99	2,604,429	+0.00(+0.01%)
Dec 24, 2015	46.00	45.98	45.98	45.98	1,770,199	-0.16(-0.34%)
Dec 23, 2015	45.82	46.26	45.73	46.14	3,342,434	+0.48(+1.06%)
Dec 22, 2015	45.75	45.80	45.16	45.66	4,102,493	+0.13(+0.28%)
Dec 21, 2015	45.13	45.53	45.08	45.53	5,952,783	+0.62(+1.37%)
Dec 18, 2015	44.95	45.42	44.85	44.91	12,984,431	-0.33(-0.72%)
Dec 17, 2015	46.60	46.69	45.23	45.24	7,149,636	-1.06(-2.29%)
Dec 16, 2015	45.75	46.43	45.44	46.30	7,523,638	+0.77(+1.70%)
Dec 15, 2015	46.26	46.38	45.45	45.52	10,313,143	-0.40(-0.87%)
Dec 14, 2015	45.92	46.09	45.52	45.92	6,053,319	+0.17(+0.38%)
Dec 11, 2015	46.03	46.29	45.56	45.75	5,992,011	-0.80(-1.72%)
Dec 10, 2015	46.54	46.94	46.39	46.55	4,640,659	+0.09(+0.19%)
Dec 09, 2015	46.77	47.41	46.33	46.46	5,647,236	-0.64(-1.36%)
Dec 08, 2015	46.56	47.17	46.36	47.10	7,711,133	-0.26(-0.55%)
Dec 07, 2015	47.48	47.57	47.19	47.36	4,635,972	-0.11(-0.24%)
Dec 04, 2015	46.63	47.56	46.50	47.48	9,281,078	+0.97(+2.09%)
Dec 03, 2015	47.21	47.37	46.35	46.50	6,690,712	-0.70(-1.49%)
Dec 02, 2015	47.40	47.61	47.13	47.21	4,209,889	-0.33(-0.69%)