Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	33.58	33.12	33.12	33.12	82,101	-0.62(-1.83%)
Dec 30, 2015	34.08	34.15	33.67	33.74	50,857	-0.32(-0.93%)
Dec 29, 2015	33.47	34.14	33.32	34.05	54,700	+0.73(+2.20%)
Dec 28, 2015	33.56	33.62	32.98	33.32	87,631	-0.39(-1.16%)
Dec 24, 2015	33.79	33.71	33.71	33.71	26,705	-0.03(-0.08%)
Dec 23, 2015	33.65	34.12	33.49	33.74	80,393	+0.21(+0.62%)
Dec 22, 2015	33.30	33.66	32.91	33.53	48,936	+0.24(+0.74%)
Dec 21, 2015	33.27	33.53	32.82	33.28	160,421	+0.43(+1.30%)
Dec 18, 2015	33.47	33.58	32.57	32.86	254,415	-0.63(-1.89%)
Dec 17, 2015	33.57	33.93	33.36	33.49	163,348	-0.08(-0.24%)
Dec 16, 2015	33.13	33.61	32.60	33.57	126,595	+0.64(+1.94%)
Dec 15, 2015	32.96	32.96	32.38	32.93	144,375	+0.13(+0.38%)
Dec 14, 2015	33.12	33.12	32.46	32.81	81,091	-0.33(-1.01%)
Dec 11, 2015	32.81	33.64	32.62	33.14	113,052	-0.75(-2.21%)
Dec 10, 2015	33.74	34.05	33.01	33.89	140,086	+0.19(+0.56%)
Dec 09, 2015	33.15	34.51	32.67	33.70	269,036	+0.89(+2.72%)
Dec 08, 2015	33.59	33.69	32.75	32.81	81,916	-1.17(-3.45%)
Dec 07, 2015	34.83	34.83	33.76	33.98	86,660	-0.91(-2.61%)
Dec 04, 2015	34.59	35.08	34.48	34.89	117,336	+0.24(+0.70%)
Dec 03, 2015	34.99	34.99	34.30	34.65	139,199	-0.09(-0.26%)
Dec 02, 2015	35.33	35.44	34.36	34.74	91,632	-0.67(-1.89%)