BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.55	10.56	10.56	10.56	32,038	+0.05(+0.50%)
Dec 30, 2015	10.46	10.51	10.44	10.51	14,135	+0.07(+0.65%)
Dec 29, 2015	10.43	10.46	10.42	10.44	18,097	-0.01(-0.07%)
Dec 28, 2015	10.37	10.46	10.37	10.45	28,310	+0.02(+0.21%)
Dec 24, 2015	10.40	10.43	10.43	10.43	16,419	+0.06(+0.58%)
Dec 23, 2015	10.37	10.40	10.35	10.37	50,986	+0.01(+0.07%)
Dec 22, 2015	10.35	10.37	10.35	10.36	23,490	-0.00(-0.04%)
Dec 21, 2015	10.35	10.38	10.35	10.36	45,538	+0.00(+0.04%)
Dec 18, 2015	10.38	10.38	10.35	10.36	45,390	-0.02(-0.14%)
Dec 17, 2015	10.38	10.41	10.37	10.38	35,709	+0.01(+0.07%)
Dec 16, 2015	10.32	10.37	10.29	10.37	19,729	+0.07(+0.73%)
Dec 15, 2015	10.23	10.31	10.23	10.29	22,958	+0.04(+0.36%)
Dec 14, 2015	10.30	10.33	10.23	10.26	26,239	-0.04(-0.44%)
Dec 11, 2015	10.35	10.35	10.30	10.30	14,686	-0.01(-0.15%)
Dec 10, 2015	10.31	10.33	10.30	10.32	8,096	+0.04(+0.37%)
Dec 09, 2015	10.34	10.34	10.28	10.28	38,847	-0.03(-0.29%)
Dec 08, 2015	10.29	10.34	10.29	10.31	37,308	+0.01(+0.07%)
Dec 07, 2015	10.30	10.31	10.28	10.30	19,772	+0.02(+0.22%)
Dec 04, 2015	10.24	10.30	10.24	10.28	50,068	+0.03(+0.29%)
Dec 03, 2015	10.31	10.31	10.23	10.25	60,110	-0.07(-0.65%)
Dec 02, 2015	10.30	10.32	10.28	10.31	16,836	+0.04(+0.36%)