Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	41.45	41.58	40.56	40.71	3,858,310	-0.67(-1.62%)
Nov 27, 2015	41.00	41.54	40.99	41.38	1,921,713	+0.45(+1.10%)
Nov 25, 2015	40.11	40.93	40.93	40.93	3,353,830	+0.93(+2.32%)
Nov 24, 2015	40.30	40.90	39.69	40.01	4,689,730	+1.20(+3.09%)
Nov 23, 2015	38.33	38.91	38.24	38.81	2,705,359	+0.76(+1.99%)
Nov 20, 2015	38.74	38.75	37.99	38.05	2,276,711	-0.51(-1.31%)
Nov 19, 2015	38.25	38.71	38.17	38.56	2,591,601	+0.34(+0.88%)
Nov 18, 2015	37.51	38.24	37.39	38.22	2,564,213	+0.78(+2.08%)
Nov 17, 2015	37.94	37.99	37.35	37.44	1,576,257	-0.50(-1.31%)
Nov 16, 2015	37.35	37.96	37.23	37.94	1,414,471	+0.55(+1.48%)
Nov 13, 2015	37.32	37.78	37.25	37.39	2,266,719	-0.26(-0.68%)
Nov 12, 2015	37.82	38.07	37.50	37.64	2,295,934	-0.44(-1.17%)
Nov 11, 2015	37.64	38.38	37.64	38.09	1,969,670	+0.44(+1.18%)
Nov 10, 2015	37.88	38.14	37.57	37.64	2,037,070	-0.29(-0.76%)
Nov 09, 2015	37.88	38.05	37.57	37.93	2,052,071	-0.08(-0.20%)
Nov 06, 2015	38.95	39.02	37.63	38.01	2,708,376	-1.27(-3.23%)
Nov 05, 2015	39.26	39.31	38.82	39.28	1,516,646	-0.03(-0.08%)
Nov 04, 2015	39.26	39.40	38.97	39.31	1,422,614	+0.16(+0.42%)
Nov 03, 2015	39.36	39.55	38.74	39.15	1,640,040	-0.40(-1.01%)