AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.454	7.513	7.439	7.446	7,962,032	+0.00(+0.00%)
Nov 27, 2015	7.372	7.469	7.327	7.446	4,734,628	+0.08(+1.11%)
Nov 25, 2015	7.200	7.364	7.364	7.364	4,580,270	-0.01(-0.20%)
Nov 24, 2015	7.185	7.409	7.163	7.379	7,959,569	+0.18(+2.48%)
Nov 23, 2015	7.208	7.267	7.141	7.200	7,601,779	-0.01(-0.10%)
Nov 20, 2015	7.170	7.312	7.141	7.208	4,818,993	+0.07(+1.04%)
Nov 19, 2015	7.245	7.275	7.044	7.133	7,551,379	-0.12(-1.64%)
Nov 18, 2015	7.133	7.267	7.081	7.252	5,579,041	+0.14(+1.99%)
Nov 17, 2015	7.320	7.394	7.081	7.111	7,497,769	-0.20(-2.75%)
Nov 16, 2015	7.282	7.379	7.208	7.312	7,138,016	+0.01(+0.10%)
Nov 13, 2015	7.275	7.379	7.245	7.305	7,298,112	+0.05(+0.72%)
Nov 12, 2015	7.334	7.506	7.252	7.252	9,673,462	-0.24(-3.18%)
Nov 11, 2015	7.528	7.551	7.357	7.491	5,257,434	-0.01(-0.20%)
Nov 10, 2015	7.424	7.543	7.409	7.506	8,565,697	+0.13(+1.72%)
Nov 09, 2015	7.573	7.625	7.312	7.379	8,051,696	-0.22(-2.94%)
Nov 06, 2015	7.282	7.625	7.163	7.603	11,473,231	+0.24(+3.24%)
Nov 05, 2015	7.811	7.975	7.342	7.364	16,786,604	-0.70(-8.69%)
Nov 04, 2015	8.162	8.244	8.043	8.065	7,108,931	-0.08(-1.01%)
Nov 03, 2015	8.154	8.221	8.028	8.147	11,253,898	-0.07(-0.82%)