Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.035	2.101	2.035	2.076	3,667,164	+0.09(+4.55%)
Nov 27, 2015	1.953	2.068	1.945	1.986	2,079,589	-0.02(-0.82%)
Nov 25, 2015	2.003	2.003	2.003	2.003	2,825,878	-0.07(-3.56%)
Nov 24, 2015	2.052	2.101	2.027	2.076	4,307,014	+0.13(+6.75%)
Nov 23, 2015	2.003	2.011	1.937	1.945	3,158,848	-0.11(-5.20%)
Nov 20, 2015	2.117	2.126	1.986	2.052	6,584,603	-0.05(-2.34%)
Nov 19, 2015	1.781	2.175	2.044	2.101	11,844,949	+0.32(+17.97%)
Nov 18, 2015	1.740	1.822	1.674	1.781	4,827,903	+0.07(+4.33%)
Nov 17, 2015	1.806	1.830	1.691	1.707	5,124,525	-0.14(-7.56%)
Nov 16, 2015	1.896	1.912	1.822	1.847	4,714,899	-0.04(-2.17%)
Nov 13, 2015	1.871	1.920	1.871	1.888	1,971,446	-0.05(-2.54%)
Nov 12, 2015	1.888	1.978	1.863	1.937	3,319,104	+0.01(+0.43%)
Nov 11, 2015	1.920	1.961	1.912	1.929	2,420,352	-0.02(-0.84%)
Nov 10, 2015	1.937	2.011	1.912	1.945	2,997,630	-0.04(-2.07%)
Nov 09, 2015	1.961	1.994	1.896	1.986	6,110,976	+0.00(+0.00%)
Nov 06, 2015	1.986	2.064	1.945	1.986	6,294,552	-0.06(-2.81%)
Nov 05, 2015	2.109	2.150	2.027	2.044	11,189,314	-0.03(-1.58%)
Nov 04, 2015	2.191	2.220	2.060	2.076	4,511,884	-0.11(-4.89%)
Nov 03, 2015	2.175	2.228	2.134	2.183	5,212,154	+0.03(+1.53%)