Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	65.56	65.62	65.53	65.55	395,534	-0.02(-0.02%)
Nov 27, 2015	65.54	65.63	65.54	65.56	245,017	+0.08(+0.12%)
Nov 25, 2015	65.53	65.49	65.49	65.49	347,168	+0.02(+0.02%)
Nov 24, 2015	65.47	65.56	65.44	65.47	389,450	+0.04(+0.06%)
Nov 23, 2015	65.37	65.48	65.33	65.43	373,960	+0.05(+0.07%)
Nov 20, 2015	65.47	65.50	65.35	65.39	592,346	+0.01(+0.01%)
Nov 19, 2015	65.35	65.46	65.32	65.38	386,154	+0.07(+0.11%)
Nov 18, 2015	65.27	65.37	65.21	65.31	386,680	-0.05(-0.07%)
Nov 17, 2015	65.25	65.41	65.14	65.35	507,641	+0.03(+0.05%)
Nov 16, 2015	65.37	65.44	65.28	65.32	1,907,040	+0.09(+0.14%)
Nov 13, 2015	65.20	65.29	65.18	65.23	348,157	+0.12(+0.18%)
Nov 12, 2015	65.10	65.18	65.07	65.11	245,825	+0.02(+0.02%)
Nov 11, 2015	65.01	65.13	64.95	65.10	413,071	+0.03(+0.05%)
Nov 10, 2015	65.01	65.18	64.96	65.07	469,929	+0.14(+0.22%)
Nov 09, 2015	64.92	65.01	64.83	64.93	476,603	-0.08(-0.12%)
Nov 06, 2015	65.11	65.11	64.96	65.00	427,178	-0.43(-0.65%)
Nov 05, 2015	65.49	65.51	65.35	65.43	397,318	-0.04(-0.06%)
Nov 04, 2015	65.59	65.63	65.40	65.47	489,924	-0.06(-0.10%)
Nov 03, 2015	65.59	65.62	65.47	65.53	431,480	-0.11(-0.17%)