George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015		111.57	109.26	110.12	187,637	-1.26(-1.13%)
Oct 29, 2015	112.34	112.34	110.30	111.38	72,898	-0.96(-0.85%)
Oct 28, 2015	111.71	112.73	111.17	112.34	98,482	+0.66(+0.59%)
Oct 27, 2015	112.06	113.06	111.31	111.68	96,003	-0.48(-0.43%)
Oct 26, 2015	113.92	113.99	111.85	112.16	138,183	-1.55(-1.36%)
Oct 23, 2015	114.52	114.86	113.26	113.71	77,074	-0.15(-0.13%)
Oct 22, 2015	112.12	114.47	112.12	113.86	96,898	+1.78(+1.59%)
Oct 21, 2015	111.90	112.66	111.39	112.08	72,001	+0.73(+0.66%)
Oct 20, 2015	111.45	112.05	111.30	111.35	82,964	+0.01(+0.01%)
Oct 19, 2015	110.01	111.52	109.94	111.34	88,251	+1.33(+1.21%)
Oct 16, 2015	111.03	111.34	110.00	110.01	390,330	-0.21(-0.19%)
Oct 15, 2015	109.30	110.36	109.21	110.22	140,517	+1.10(+1.01%)
Oct 14, 2015	109.35	110.32	108.85	109.12	138,204	-0.44(-0.40%)
Oct 13, 2015	107.13	110.32	106.91	109.56	222,724	+3.09(+2.90%)
Oct 09, 2015		106.47	106.47	106.47	0	-0.40(-0.37%)
Oct 08, 2015	107.23	108.12	106.54	106.87	173,147	+0.13(+0.12%)
Oct 07, 2015	107.77	107.82	106.67	106.74	102,360	-0.49(-0.46%)
Oct 06, 2015	109.00	109.38	107.15	107.23	104,378	-1.70(-1.56%)
Oct 05, 2015	108.96	110.63	108.93	108.93	420,508	+0.59(+0.54%)
Oct 02, 2015	106.70	108.56	106.20	108.34	183,857	+1.31(+1.22%)