Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	27.84	28.70	26.31	26.81	348,124	-1.08(-3.87%)
Oct 29, 2015	27.49	28.80	26.83	27.89	345,205	+0.13(+0.47%)
Oct 28, 2015	25.69	27.84	25.68	27.76	338,162	+2.06(+8.02%)
Oct 27, 2015	27.11	27.36	25.44	25.70	449,956	-1.64(-6.00%)
Oct 26, 2015	28.54	29.20	26.48	27.34	585,247	-1.17(-4.10%)
Oct 23, 2015	27.42	29.54	27.00	28.51	1,015,866	+2.09(+7.91%)
Oct 22, 2015	35.70	37.00	26.27	26.42	1,990,467	-5.35(-16.84%)
Oct 21, 2015	32.65	32.80	31.37	31.77	391,232	-1.11(-3.38%)
Oct 20, 2015	33.25	33.36	31.87	32.88	285,454	-0.20(-0.60%)
Oct 19, 2015	32.36	34.30	31.76	33.08	557,871	+1.10(+3.44%)
Oct 16, 2015	31.44	33.63	30.16	31.98	876,632	+0.61(+1.94%)
Oct 15, 2015	28.44	31.44	28.05	31.37	652,698	+3.02(+10.65%)
Oct 14, 2015	28.34	30.00	28.00	28.35	187,567	-0.31(-1.08%)
Oct 13, 2015	31.00	31.00	28.21	28.66	658,943	+0.33(+1.16%)
Oct 12, 2015	30.04	30.29	28.12	28.33	164,743	-1.19(-4.03%)
Oct 09, 2015	29.63	30.14	28.91	29.52	280,192	-0.18(-0.61%)
Oct 08, 2015	29.60	30.57	28.28	29.70	377,147	+1.45(+5.13%)
Oct 07, 2015	26.86	28.67	26.92	28.25	343,350	+1.33(+4.94%)
Oct 06, 2015	26.63	27.70	26.44	26.92	259,163	+0.43(+1.62%)
Oct 05, 2015	24.66	26.72	24.66	26.49	367,745	+2.31(+9.55%)
Oct 02, 2015	22.53	24.39	22.41	24.18	166,574	+1.25(+5.45%)