Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	4.540	4.550	4.520	4.530	2,240	+0.02(+0.44%)
Oct 29, 2015	4.510	4.610	4.500	4.510	18,963	-0.06(-1.31%)
Oct 28, 2015	4.730	4.730	4.510	4.570	7,492	-0.18(-3.79%)
Oct 27, 2015	4.880	4.880	4.719	4.750	21,333	-0.20(-4.04%)
Oct 26, 2015	4.850	4.960	4.830	4.950	34,081	+0.26(+5.54%)
Oct 23, 2015	4.670	4.760	4.670	4.690	14,085	-0.01(-0.21%)
Oct 22, 2015	4.740	4.760	4.650	4.700	9,516	-0.12(-2.49%)
Oct 21, 2015	4.862	4.869	4.770	4.820	23,045	+0.10(+2.12%)
Oct 20, 2015	4.520	4.810	4.520	4.720	63,884	+0.18(+3.96%)
Oct 19, 2015	4.570	4.570	4.514	4.540	2,879	+0.04(+0.89%)
Oct 16, 2015	4.430	4.530	4.430	4.500	9,101	+0.02(+0.45%)
Oct 15, 2015	4.360	4.510	4.360	4.480	20,097	+0.24(+5.66%)
Oct 14, 2015	4.260	4.260	4.210	4.240	14,374	-0.04(-0.93%)
Oct 13, 2015	4.300	4.320	4.240	4.280	17,062	-0.04(-0.93%)
Oct 12, 2015	4.190	4.360	4.170	4.320	29,537	+0.27(+6.67%)
Oct 09, 2015	3.980	4.060	3.980	4.050	3,998	+0.03(+0.75%)
Oct 08, 2015	3.930	4.020	3.930	4.020	6,168	+0.19(+4.96%)
Oct 07, 2015	3.820	3.870	3.800	3.830	3,285	+0.09(+2.36%)
Oct 06, 2015	3.820	3.820	3.710	3.742	4,548	-0.09(-2.31%)
Oct 05, 2015	3.800	3.860	3.630	3.830	29,331	+0.07(+1.86%)
Oct 02, 2015	3.720	3.780	3.682	3.760	18,094	+0.06(+1.62%)