BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	11.64	11.64	11.64	11.64	215	-0.11(-0.95%)
Oct 29, 2015	11.65	11.75	11.65	11.75	3,629	+0.11(+0.92%)
Oct 28, 2015	11.77	11.83	11.65	11.65	10,573	-0.04(-0.38%)
Oct 27, 2015	11.89	11.97	11.67	11.69	25,361	-0.26(-2.19%)
Oct 26, 2015	11.96	11.96	11.95	11.95	415	+0.01(+0.05%)
Oct 22, 2015	11.93	11.95	11.93	11.95	2	+0.02(+0.21%)
Oct 21, 2015	11.92	11.93	11.92	11.92	745	-0.02(-0.15%)
Oct 20, 2015	11.93	11.94	11.93	11.94	3,497	-0.04(-0.37%)
Oct 19, 2015	11.89	11.98	11.89	11.98	224	+0.05(+0.45%)
Oct 16, 2015	12.10	12.10	11.93	11.93	787	-0.20(-1.61%)
Oct 15, 2015	12.13	12.13	12.13	12.13	224	+0.00(+0.00%)
Oct 14, 2015	11.78	12.13	11.78	12.13	5,084	+0.00(+0.00%)
Oct 13, 2015	11.74	12.13	11.74	12.13	1,331	+0.00(+0.00%)
Oct 12, 2015	12.13	12.13	12.13	12.13	2,024	+0.35(+2.94%)
Oct 09, 2015	11.78	11.78	11.73	11.78	6,997	+0.08(+0.68%)
Oct 08, 2015	11.85	11.85	11.63	11.70	2,662	-0.07(-0.59%)
Oct 07, 2015	11.77	11.77	11.61	11.77	1,164	+0.08(+0.67%)
Oct 06, 2015	11.61	11.69	11.61	11.69	6,033	+0.09(+0.77%)
Oct 05, 2015	11.63	11.63	11.60	11.60	2,330	-0.04(-0.31%)
Oct 02, 2015	11.58	11.67	11.52	11.64	9,094	+0.00(+0.00%)