General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	28.97	29.11	28.88	28.95	5,540,461	-0.09(-0.31%)
Oct 29, 2015	28.80	29.07	28.73	29.04	3,916,974	+0.10(+0.35%)
Oct 28, 2015	28.85	28.98	28.41	28.94	3,288,243	+0.07(+0.24%)
Oct 27, 2015	28.61	28.93	28.50	28.87	4,523,491	+0.18(+0.63%)
Oct 26, 2015	28.49	28.73	28.41	28.69	3,606,594	+0.20(+0.70%)
Oct 23, 2015	28.58	28.70	28.26	28.49	3,118,585	-0.11(-0.38%)
Oct 22, 2015	28.01	28.65	27.99	28.60	5,335,304	+0.76(+2.73%)
Oct 21, 2015	27.89	28.85	27.69	27.84	8,220,384	+0.00(+0.00%)
Oct 20, 2015	27.71	27.92	27.59	27.84	3,605,874	+0.05(+0.18%)
Oct 19, 2015	27.18	27.80	27.18	27.79	2,551,973	+0.55(+2.02%)
Oct 16, 2015	27.12	27.38	27.06	27.24	3,181,714	+0.18(+0.67%)
Oct 15, 2015	26.91	27.09	26.77	27.06	2,769,760	+0.25(+0.93%)
Oct 14, 2015	27.03	27.14	26.75	26.81	2,779,882	-0.06(-0.22%)
Oct 13, 2015	27.07	27.27	26.82	26.87	4,620,128	-0.37(-1.36%)
Oct 12, 2015	27.11	27.38	27.05	27.24	4,761,047	+0.10(+0.37%)
Oct 09, 2015	27.27	27.33	26.96	27.14	2,725,318	-0.17(-0.62%)
Oct 08, 2015	26.90	27.36	26.83	27.31	3,747,605	+0.41(+1.52%)
Oct 07, 2015	26.65	26.97	26.62	26.90	4,558,578	+0.25(+0.94%)
Oct 06, 2015	26.91	27.18	26.62	26.65	6,155,178	-0.43(-1.59%)
Oct 05, 2015	26.56	27.12	26.54	27.08	3,751,511	+0.62(+2.34%)
Oct 02, 2015	26.14	26.46	25.60	26.46	4,135,404	+0.03(+0.11%)