Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	78.13	78.18	76.58	76.69	2,075,375	-1.25(-1.61%)
Oct 29, 2015	77.36	78.14	77.01	77.94	1,444,296	+0.46(+0.60%)
Oct 28, 2015	77.23	77.99	76.78	77.48	1,837,075	+1.37(+1.80%)
Oct 27, 2015	78.96	79.02	75.56	76.11	3,324,126	-3.49(-4.39%)
Oct 26, 2015	79.53	80.77	79.46	79.60	1,428,308	-0.21(-0.27%)
Oct 23, 2015	80.19	80.57	78.14	79.81	3,265,408	-0.02(-0.02%)
Oct 22, 2015	81.09	82.02	79.57	79.83	4,015,210	-1.17(-1.44%)
Oct 21, 2015	82.43	82.70	80.90	81.00	2,224,714	-1.16(-1.41%)
Oct 20, 2015	80.30	82.45	79.51	82.16	2,741,400	+1.84(+2.30%)
Oct 19, 2015	80.39	81.89	79.46	80.31	3,973,505	-0.65(-0.80%)
Oct 16, 2015	88.25	88.25	80.06	80.96	8,991,811	-9.85(-10.85%)
Oct 15, 2015	90.03	91.29	89.38	90.81	1,534,417	+1.51(+1.69%)
Oct 14, 2015	88.77	89.72	87.63	89.30	1,966,155	+0.19(+0.21%)
Oct 13, 2015	89.63	90.64	89.03	89.12	924,458	-1.68(-1.85%)
Oct 12, 2015	90.47	90.99	88.67	90.79	1,629,820	+0.03(+0.03%)
Oct 09, 2015	91.51	93.04	90.34	90.77	1,910,788	-0.47(-0.52%)
Oct 08, 2015	89.43	91.56	89.23	91.24	1,227,930	+1.60(+1.79%)
Oct 07, 2015	89.24	90.73	88.17	89.64	1,601,968	+0.98(+1.11%)
Oct 06, 2015	88.45	89.25	87.98	88.65	764,042	+0.05(+0.05%)
Oct 05, 2015	87.57	88.83	87.47	88.61	1,211,705	+1.34(+1.54%)
Oct 02, 2015	84.87	87.32	84.58	87.26	1,151,610	+0.91(+1.05%)