Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	837.50	858.50	762.25	786.00	19,758	-41.25(-4.99%)
Sep 29, 2015	875.25	943.00	821.50	827.25	18,999	-59.75(-6.74%)
Sep 28, 2015	998.25	1005	863.50	887.00	14,666	-115.25(-11.50%)
Sep 25, 2015	1118	1145	975.25	1002	14,857	-84.75(-7.80%)
Sep 24, 2015	1079	1136	1044	1087	8,975	+10.75(+1.00%)
Sep 23, 2015	1078	1116	1059	1076	6,937	-4.25(-0.39%)
Sep 22, 2015	1120	1148	1064	1080	11,279	-60.00(-5.26%)
Sep 21, 2015	1234	1234	1108	1140	20,815	-83.75(-6.84%)
Sep 18, 2015	1208	1237	1176	1224	42,151	-3.50(-0.29%)
Sep 17, 2015	1122	1248	1118	1228	9,985	+102.50(+9.11%)
Sep 16, 2015	1141	1145	1097	1125	5,996	-9.25(-0.82%)
Sep 15, 2015	1114	1147	1088	1134	10,193	+20.00(+1.79%)
Sep 14, 2015	1186	1194	1100	1114	13,121	-69.75(-5.89%)
Sep 11, 2015	1164	1201	1124	1184	7,371	+14.00(+1.20%)
Sep 10, 2015	1097	1175	1076	1170	7,853	+61.00(+5.50%)
Sep 09, 2015	1123	1155	1100	1109	13,025	+15.25(+1.39%)
Sep 08, 2015	1112	1118	1050	1094	8,921	+41.25(+3.92%)
Sep 04, 2015	1049	1053	1053	1053	4,340	-12.00(-1.13%)
Sep 03, 2015	1079	1101	1026	1065	10,360	-14.00(-1.30%)
Sep 02, 2015	1024	1087	977.25	1079	13,781	+103.25(+10.58%)
Sep 01, 2015	992.75	1009	945.00	975.50	6,854	-37.75(-3.73%)
Aug 31, 2015	1006	1122	1006	1013	12,395	+7.75(+0.77%)
Aug 28, 2015	993.25	1018	970.75	1006	5,870	+6.25(+0.63%)
Aug 27, 2015	1014	1022	943.75	999.25	10,885	+13.00(+1.32%)
Aug 26, 2015	1026	1036	951.25	986.25	6,922	-14.25(-1.42%)
Aug 25, 2015	998.50	1020	961.00	1000	9,565	+43.25(+4.52%)
Aug 24, 2015	989.25	1064	946.50	957.25	15,580	-93.00(-8.86%)
Aug 21, 2015	1050	1072	1025	1050	11,073	-19.75(-1.85%)
Aug 20, 2015	1161	1166	1056	1070	7,776	-106.75(-9.07%)
Aug 19, 2015	1221	1237	1176	1177	7,591	-61.25(-4.95%)
Aug 18, 2015	1265	1274	1214	1238	10,110	-13.50(-1.08%)
Aug 17, 2015	1155	1255	1135	1252	7,399	+72.00(+6.10%)
Aug 14, 2015	1196	1236	1160	1180	6,957	-15.50(-1.30%)
Aug 13, 2015	1282	1282	1168	1195	11,129	-95.50(-7.40%)
Aug 12, 2015	1205	1295	1185	1290	10,192	+57.50(+4.66%)
Aug 11, 2015	1251	1303	1227	1233	11,207	-17.50(-1.40%)
Aug 10, 2015	1238	1300	1238	1250	9,695	-44.00(-3.40%)
Aug 07, 2015	1386	1388	1250	1294	13,466	-105.00(-7.50%)
Aug 06, 2015	1485	1485	1328	1400	14,086	-61.00(-4.18%)
Aug 05, 2015	1431	1478	1430	1460	6,916	+36.50(+2.56%)
Aug 04, 2015	1439	1450	1374	1424	6,571	-0.50(-0.04%)
Aug 03, 2015	1406	1465	1364	1424	8,186	+21.00(+1.50%)
Jul 31, 2015	1386	1456	1368	1404	17,500	+13.00(+0.93%)
Jul 30, 2015	1460	1476	1386	1390	10,378	-80.25(-5.46%)
Jul 29, 2015	1496	1526	1440	1471	18,386	-22.50(-1.51%)
Jul 28, 2015	1463	1537	1430	1493	7,986	+46.00(+3.18%)
Jul 27, 2015	1385	1457	1360	1447	9,238	+47.75(+3.41%)
Jul 24, 2015	1472	1481	1380	1400	7,873	-83.75(-5.65%)
Jul 23, 2015	1489	1535	1479	1483	6,412	-16.00(-1.07%)
Jul 22, 2015	1462	1528	1438	1499	9,596	+13.00(+0.87%)
Jul 21, 2015	1402	1512	1402	1486	17,205	+78.75(+5.60%)
Jul 20, 2015	1492	1530	1400	1408	15,841	-90.50(-6.04%)
Jul 17, 2015	1533	1578	1476	1498	14,201	-34.75(-2.27%)
Jul 16, 2015	1593	1624	1502	1533	12,381	-21.25(-1.37%)
Jul 15, 2015	1589	1631	1530	1554	19,449	-23.75(-1.51%)
Jul 14, 2015	1549	1639	1522	1578	27,569	+27.00(+1.74%)
Jul 13, 2015	1379	1560	1357	1551	28,915	+196.50(+14.51%)
Jul 10, 2015	1325	1362	1279	1354	78,053	+19.00(+1.42%)
Jul 09, 2015	1237	1388	1234	1335	16,431	+114.50(+9.38%)
Jul 08, 2015	1138	1255	1121	1221	12,343	+62.75(+5.42%)
Jul 07, 2015	1191	1191	1123	1158	7,365	-23.00(-1.95%)
Jul 06, 2015	1114	1182	1089	1181	9,354	+43.50(+3.82%)
Jul 02, 2015	1155	1138	1138	1138	9,076	+4.25(+0.38%)