Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	43.77	44.27	43.10	44.17	3,542,009	+1.04(+2.40%)
Sep 29, 2015	43.72	44.02	42.43	43.13	4,933,908	-0.55(-1.26%)
Sep 28, 2015	46.19	46.19	43.23	43.68	4,158,232	-2.62(-5.67%)
Sep 25, 2015	46.56	46.97	46.06	46.31	2,116,044	+0.31(+0.68%)
Sep 24, 2015	45.16	46.07	44.68	46.00	3,008,685	+0.29(+0.64%)
Sep 23, 2015	45.53	46.29	45.21	45.70	2,904,954	+0.32(+0.71%)
Sep 22, 2015	46.80	46.93	44.77	45.38	5,816,493	-1.96(-4.15%)
Sep 21, 2015	48.67	49.00	46.56	47.34	6,096,078	-0.15(-0.31%)
Sep 18, 2015	48.04	48.39	47.25	47.49	6,047,529	-1.13(-2.32%)
Sep 17, 2015	47.96	49.77	47.78	48.62	3,250,389	+0.62(+1.30%)
Sep 16, 2015	47.98	48.14	47.49	48.00	2,461,339	-0.05(-0.11%)
Sep 15, 2015	48.13	48.19	47.70	48.05	3,076,248	+0.01(+0.02%)
Sep 14, 2015	48.00	48.20	47.35	48.04	3,150,504	+0.10(+0.21%)
Sep 11, 2015	46.99	47.94	46.71	47.94	2,669,286	+0.94(+1.99%)
Sep 10, 2015	46.90	47.24	45.93	47.00	3,012,775	-0.39(-0.83%)
Sep 09, 2015	48.46	48.58	47.32	47.40	2,835,815	-0.62(-1.30%)
Sep 08, 2015	46.95	48.05	46.61	48.02	2,699,948	+1.76(+3.81%)
Sep 04, 2015	46.89	46.26	46.26	46.26	1,733,348	-1.13(-2.38%)
Sep 03, 2015	47.11	47.76	46.90	47.39	2,295,412	+0.58(+1.24%)
Sep 02, 2015	45.84	46.82	45.45	46.81	2,223,439	+1.45(+3.20%)