Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	25.27	25.99	25.27	25.94	453,957	+1.00(+3.99%)
Sep 29, 2015	24.65	25.25	24.45	24.94	282,082	+0.37(+1.53%)
Sep 28, 2015	24.65	24.84	24.50	24.57	368,109	-0.17(-0.68%)
Sep 25, 2015	25.34	25.42	24.54	24.73	499,604	-0.29(-1.14%)
Sep 24, 2015	24.01	25.09	23.93	25.02	418,421	+0.64(+2.63%)
Sep 23, 2015	24.09	24.53	23.87	24.38	465,049	+0.29(+1.19%)
Sep 22, 2015	24.75	24.97	24.02	24.09	1,259,979	-1.04(-4.12%)
Sep 21, 2015	25.18	25.49	24.82	25.13	769,757	+0.28(+1.11%)
Sep 18, 2015	25.29	25.72	24.68	24.85	793,647	-0.90(-3.49%)
Sep 17, 2015	25.27	25.96	24.98	25.75	621,754	+0.69(+2.75%)
Sep 16, 2015	24.94	25.09	24.64	25.06	139,155	+0.20(+0.79%)
Sep 15, 2015	24.60	24.97	24.48	24.86	169,568	+0.21(+0.84%)
Sep 14, 2015	24.85	24.98	24.62	24.65	217,896	-0.19(-0.75%)
Sep 11, 2015	24.36	24.87	24.30	24.84	180,640	+0.36(+1.49%)
Sep 10, 2015	24.52	24.71	24.23	24.48	185,461	-0.05(-0.20%)
Sep 09, 2015	24.46	24.91	24.23	24.53	344,126	+0.17(+0.69%)
Sep 08, 2015	23.99	24.49	23.81	24.36	332,140	+0.88(+3.74%)
Sep 04, 2015	23.72	23.48	23.48	23.48	151,898	-0.60(-2.50%)
Sep 03, 2015	24.09	24.43	24.02	24.08	164,756	+0.14(+0.58%)
Sep 02, 2015	23.59	23.96	23.23	23.94	181,856	+0.75(+3.23%)
Sep 01, 2015	23.47	24.06	23.17	23.20	237,274	-0.74(-3.09%)
Aug 31, 2015	23.97	24.26	23.67	23.93	198,399	-0.15(-0.61%)
Aug 28, 2015	24.10	24.59	23.93	24.08	240,934	-0.17(-0.69%)
Aug 27, 2015	24.10	24.51	23.79	24.25	223,521	+0.47(+1.99%)
Aug 26, 2015	23.76	23.86	23.05	23.78	190,360	+0.59(+2.55%)
Aug 25, 2015	23.94	24.10	23.17	23.19	225,496	+0.04(+0.17%)
Aug 24, 2015	23.28	24.13	20.83	23.15	415,429	-1.56(-6.33%)
Aug 21, 2015	24.48	25.21	24.47	24.71	254,506	-0.20(-0.81%)
Aug 20, 2015	24.95	25.37	24.77	24.91	276,321	-0.45(-1.79%)
Aug 19, 2015	25.62	25.65	25.15	25.36	200,918	-0.39(-1.53%)
Aug 18, 2015	26.23	26.48	25.72	25.76	182,577	-0.44(-1.69%)
Aug 17, 2015	26.04	26.26	25.63	26.20	285,670	-0.07(-0.26%)
Aug 14, 2015	26.30	26.36	25.80	26.27	110,501	-0.13(-0.49%)
Aug 13, 2015	26.63	26.75	26.23	26.40	156,359	-0.17(-0.63%)
Aug 12, 2015	26.14	26.58	25.47	26.57	233,985	+0.28(+1.05%)
Aug 11, 2015	26.73	27.07	26.20	26.29	269,487	-0.82(-3.02%)
Aug 10, 2015	26.66	27.32	26.45	27.11	326,152	+0.45(+1.70%)
Aug 07, 2015	26.49	26.68	26.16	26.66	196,609	+0.04(+0.15%)
Aug 06, 2015	27.29	27.56	26.23	26.62	300,062	-0.57(-2.10%)
Aug 05, 2015	25.48	28.08	25.48	27.19	600,428	+2.58(+10.50%)
Aug 04, 2015	25.11	26.08	24.01	24.61	492,941	-0.75(-2.96%)
Aug 03, 2015	25.79	26.08	25.30	25.35	296,890	-0.47(-1.83%)
Jul 31, 2015	26.13	26.17	25.71	25.83	202,674	-0.21(-0.80%)
Jul 30, 2015	25.56	26.22	25.56	26.04	187,692	+0.30(+1.15%)
Jul 29, 2015	25.62	25.88	25.23	25.74	165,961	+0.17(+0.66%)
Jul 28, 2015	25.74	25.84	25.04	25.57	229,075	-0.11(-0.42%)
Jul 27, 2015	25.53	25.87	25.36	25.68	222,086	-0.05(-0.19%)
Jul 24, 2015	26.27	26.55	25.60	25.73	123,447	-0.61(-2.32%)
Jul 23, 2015	26.31	26.77	26.03	26.34	455,313	+0.18(+0.68%)
Jul 22, 2015	25.94	26.20	25.56	26.16	156,523	+0.06(+0.23%)
Jul 21, 2015	25.65	26.23	25.65	26.10	212,003	+0.35(+1.38%)
Jul 20, 2015	25.94	26.05	25.64	25.75	149,551	-0.15(-0.57%)
Jul 17, 2015	26.06	26.06	25.46	25.90	192,652	-0.10(-0.38%)
Jul 16, 2015	26.93	26.93	25.49	26.00	450,687	-0.82(-3.05%)
Jul 15, 2015	27.21	27.21	26.74	26.81	147,539	-0.49(-1.81%)
Jul 14, 2015	27.07	27.45	27.00	27.31	151,888	+0.33(+1.21%)
Jul 13, 2015	26.72	27.16	26.66	26.98	171,617	+0.44(+1.67%)
Jul 10, 2015	26.66	26.78	26.26	26.54	213,663	+0.33(+1.24%)
Jul 09, 2015	26.62	26.84	26.11	26.21	259,072	-0.01(-0.04%)
Jul 08, 2015	26.42	26.65	26.04	26.22	242,982	-0.47(-1.77%)
Jul 07, 2015	26.73	26.81	26.01	26.70	381,665	-0.10(-0.37%)
Jul 06, 2015	27.10	27.57	26.51	26.79	296,029	-0.55(-2.02%)
Jul 02, 2015	27.31	27.35	27.35	27.35	165,283	+0.12(+0.43%)