Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	5.550	5.830	5.510	5.560	2,298,287	+0.15(+2.77%)
Sep 29, 2015	5.320	5.450	4.660	5.410	3,888,552	+0.08(+1.50%)
Sep 28, 2015	6.030	6.190	5.185	5.330	2,359,587	-0.73(-12.05%)
Sep 25, 2015	6.800	6.830	5.945	6.060	1,916,712	-0.57(-8.60%)
Sep 24, 2015	6.510	6.680	6.370	6.630	1,184,110	+0.02(+0.30%)
Sep 23, 2015	6.960	7.034	6.510	6.610	1,881,669	-0.35(-5.03%)
Sep 22, 2015	7.360	7.450	6.870	6.960	1,453,547	-0.52(-6.95%)
Sep 21, 2015	7.690	7.790	7.450	7.480	1,796,575	-0.11(-1.45%)
Sep 18, 2015	7.250	7.730	7.250	7.590	3,389,078	+0.25(+3.41%)
Sep 17, 2015	7.000	7.360	6.940	7.340	1,362,047	+0.38(+5.46%)
Sep 16, 2015	6.940	7.090	6.810	6.960	841,512	+0.00(+0.00%)
Sep 15, 2015	7.050	7.170	6.890	6.960	741,487	+0.09(+1.31%)
Sep 14, 2015	7.030	7.050	6.740	6.870	947,915	-0.16(-2.28%)
Sep 11, 2015	6.950	7.240	6.670	7.030	1,599,571	-0.06(-0.85%)
Sep 10, 2015	6.700	7.120	6.640	7.090	1,156,680	+0.42(+6.30%)
Sep 09, 2015	7.000	7.000	6.460	6.670	1,830,942	+0.01(+0.15%)
Sep 08, 2015	6.470	6.760	6.440	6.660	993,117	+0.29(+4.55%)
Sep 04, 2015	6.250	6.370	6.370	6.370	808,000	+0.14(+2.25%)
Sep 03, 2015	6.390	6.540	6.170	6.230	1,016,854	-0.17(-2.66%)
Sep 02, 2015	6.500	6.525	6.125	6.400	2,096,103	-0.04(-0.62%)
Sep 01, 2015	7.000	7.000	6.355	6.440	1,201,419	-0.31(-4.59%)
Aug 31, 2015	6.850	7.050	6.600	6.750	849,105	-0.12(-1.75%)
Aug 28, 2015	6.590	6.960	6.550	6.870	928,083	+0.23(+3.46%)
Aug 27, 2015	6.550	6.780	6.470	6.640	1,124,782	+0.19(+3.03%)
Aug 26, 2015	6.320	6.470	6.130	6.445	1,150,414	+0.23(+3.62%)
Aug 25, 2015	6.530	6.530	6.210	6.220	1,549,845	+0.01(+0.16%)
Aug 24, 2015	6.200	6.560	5.890	6.210	1,517,767	-0.31(-4.75%)
Aug 21, 2015	6.300	6.810	6.300	6.520	1,476,408	+0.16(+2.52%)
Aug 20, 2015	6.480	6.548	6.260	6.360	1,173,412	-0.20(-3.05%)
Aug 19, 2015	6.690	6.800	6.440	6.560	1,075,804	-0.18(-2.67%)
Aug 18, 2015	6.760	6.830	6.610	6.740	953,235	-0.01(-0.15%)
Aug 17, 2015	6.550	6.790	6.300	6.750	1,379,290	+0.14(+2.12%)
Aug 14, 2015	6.850	6.980	6.460	6.610	1,523,394	-0.28(-4.06%)
Aug 13, 2015	7.500	7.560	6.800	6.890	2,505,230	-0.42(-5.75%)
Aug 12, 2015	6.910	7.590	6.650	7.310	1,884,339	+0.49(+7.18%)
Aug 11, 2015	7.010	7.040	6.700	6.820	1,652,713	-0.23(-3.26%)
Aug 10, 2015	6.370	7.570	6.370	7.050	2,182,656	+0.09(+1.29%)
Aug 07, 2015	7.350	7.466	6.880	6.960	1,837,389	-0.39(-5.31%)
Aug 06, 2015	7.840	7.850	7.311	7.350	1,062,143	-0.46(-5.89%)
Aug 05, 2015	7.670	7.860	7.315	7.810	1,711,692	+0.17(+2.23%)
Aug 04, 2015	7.810	7.940	7.550	7.640	1,093,788	-0.14(-1.80%)
Aug 03, 2015	8.080	8.290	7.630	7.780	1,150,463	-0.37(-4.54%)
Jul 31, 2015	7.740	8.270	7.590	8.150	1,503,361	+0.50(+6.54%)
Jul 30, 2015	7.830	8.020	7.490	7.650	3,275,691	-0.23(-2.92%)
Jul 29, 2015	8.490	8.565	7.860	7.880	1,529,968	-0.62(-7.29%)
Jul 28, 2015	8.750	8.990	8.460	8.500	993,671	-0.20(-2.30%)
Jul 27, 2015	8.840	8.910	8.560	8.700	775,252	-0.19(-2.14%)
Jul 24, 2015	9.170	9.320	8.730	8.890	594,733	-0.26(-2.84%)
Jul 23, 2015	9.250	9.320	8.980	9.150	824,102	-0.05(-0.54%)
Jul 22, 2015	9.120	9.350	9.060	9.200	591,950	-0.02(-0.22%)
Jul 21, 2015	9.370	9.420	9.070	9.220	865,188	-0.18(-1.91%)
Jul 20, 2015	9.630	9.840	9.360	9.400	612,039	-0.24(-2.49%)
Jul 17, 2015	9.300	9.910	9.280	9.640	1,165,754	+0.33(+3.54%)
Jul 16, 2015	9.120	9.560	9.050	9.310	854,333	+0.26(+2.87%)
Jul 15, 2015	9.000	9.240	8.880	9.050	705,922	+0.02(+0.22%)
Jul 14, 2015	8.510	9.060	8.500	9.030	733,770	+0.46(+5.37%)
Jul 13, 2015	8.690	8.859	8.560	8.570	712,838	-0.07(-0.81%)
Jul 10, 2015	8.570	8.680	8.380	8.640	869,943	+0.15(+1.77%)
Jul 09, 2015	8.360	8.600	8.135	8.490	1,666,901	+0.27(+3.28%)
Jul 08, 2015	7.950	8.225	7.750	8.220	1,249,872	+0.17(+2.11%)
Jul 07, 2015	8.040	8.080	7.690	8.050	942,264	+0.05(+0.63%)
Jul 06, 2015	7.690	8.020	7.490	8.000	905,233	+0.21(+2.70%)
Jul 02, 2015	7.970	7.790	7.790	7.790	515,000	-0.13(-1.64%)