Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	15.04	15.57	14.77	14.77	7,131	-0.66(-4.25%)
Sep 29, 2015	15.33	15.43	15.08	15.43	13,696	-0.10(-0.62%)
Sep 28, 2015	14.99	15.52	14.99	15.52	1,393	+0.38(+2.48%)
Sep 25, 2015	15.57	15.57	15.15	15.15	2,190	-0.28(-1.81%)
Sep 24, 2015	15.43	15.47	15.43	15.43	2,165	+0.02(+0.12%)
Sep 23, 2015	15.63	15.63	15.40	15.41	2,356	-0.02(-0.12%)
Sep 22, 2015	15.57	15.67	15.43	15.43	20,128	-0.24(-1.54%)
Sep 21, 2015	15.66	15.67	15.43	15.67	5,668	+0.00(+0.00%)
Sep 18, 2015	15.67	15.67	15.67	15.67	1,112	+0.24(+1.56%)
Sep 17, 2015	15.67	15.70	15.43	15.43	5,599	+0.37(+2.43%)
Sep 16, 2015	15.06	15.07	15.06	15.06	4,857	-0.29(-1.92%)
Sep 14, 2015	15.08	15.36	15.36	15.36	17	+0.26(+1.74%)
Sep 11, 2015	15.09	15.09	15.09	15.09	150	-0.24(-1.56%)
Sep 08, 2015	15.33	15.33	15.33	15.33	132	+0.13(+0.82%)
Sep 04, 2015	15.41	15.21	15.21	15.21	2,489	-0.01(-0.06%)
Sep 03, 2015	15.43	15.43	15.22	15.22	3,405	+0.04(+0.25%)
Sep 02, 2015	15.16	15.18	15.14	15.18	1,488	+0.02(+0.13%)
Sep 01, 2015	15.42	15.43	15.16	15.16	2,384	-0.63(-3.97%)
Aug 28, 2015	15.08	15.78	15.78	15.78	34	+0.26(+1.68%)
Aug 27, 2015	15.52	15.52	15.52	15.52	495	+0.19(+1.26%)
Aug 21, 2015	15.35	15.33	15.33	15.33	32	+0.20(+1.34%)
Aug 18, 2015	15.08	15.13	15.13	15.13	36	+0.09(+0.58%)
Aug 17, 2015	14.96	15.04	14.96	15.04	207	+0.66(+4.56%)
Aug 14, 2015	14.95	15.91	14.39	14.39	16,771	-0.94(-6.16%)
Aug 13, 2015	15.14	15.33	15.14	15.33	516	-0.23(-1.49%)
Aug 12, 2015	15.61	15.67	14.95	15.56	17,473	+0.72(+4.87%)
Aug 10, 2015	14.27	14.84	14.84	14.84	1,866	+0.42(+2.94%)
Aug 07, 2015	14.42	14.42	14.42	14.42	439	-0.73(-4.84%)
Aug 06, 2015	14.37	15.33	14.37	15.15	15,044	+0.54(+3.70%)
Aug 04, 2015	14.61	14.61	14.61	14.61	311	+0.13(+0.93%)
Aug 03, 2015	14.47	14.47	14.47	14.47	651	-0.09(-0.60%)
Jul 31, 2015	14.56	14.56	14.56	14.56	518	-0.11(-0.72%)
Jul 27, 2015	14.67	14.67	14.67	14.67	103	-0.09(-0.59%)
Jul 24, 2015	14.47	14.75	14.47	14.75	905	+0.17(+1.19%)
Jul 23, 2015	14.42	14.70	14.41	14.58	1,047	+0.02(+0.13%)
Jul 21, 2015	14.56	14.56	14.56	14.56	15,556	-0.10(-0.66%)
Jul 20, 2015	14.39	14.69	14.38	14.66	3,819	+0.32(+2.22%)
Jul 17, 2015	14.39	14.39	14.34	14.34	1,051	-0.75(-4.98%)
Jul 14, 2015	15.56	15.09	15.09	15.09	933	+0.76(+5.29%)
Jul 13, 2015	14.33	14.33	14.33	14.33	209	-1.35(-8.59%)
Jul 10, 2015	15.89	15.89	15.68	15.68	332	+0.73(+4.90%)
Jul 09, 2015	14.27	15.43	14.17	14.95	6,416	+1.11(+8.01%)
Jul 08, 2015	13.86	13.86	13.84	13.84	417	-0.39(-2.71%)
Jul 06, 2015	14.22	14.22	14.22	14.22	311	+0.68(+5.06%)
Jul 02, 2015	13.38	13.54	13.54	13.54	1,555	-0.30(-2.16%)