Axt Inc (NQ: AXTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	1.950	1.996	1.910	1.920	37,927	-0.07(-3.52%)
Sep 29, 2015	1.970	2.040	1.960	1.990	11,253	+0.02(+1.02%)
Sep 28, 2015	2.012	2.012	1.940	1.970	23,966	-0.01(-0.51%)
Sep 25, 2015	1.998	2.080	1.980	1.980	38,915	-0.01(-0.50%)
Sep 24, 2015	2.060	2.080	1.980	1.990	38,709	-0.09(-4.33%)
Sep 23, 2015	2.090	2.110	2.060	2.080	12,564	-0.01(-0.48%)
Sep 22, 2015	2.160	2.160	2.090	2.090	28,701	-0.08(-3.69%)
Sep 21, 2015	2.160	2.180	2.130	2.170	3,687	+0.00(+0.00%)
Sep 18, 2015	2.120	2.170	2.120	2.170	28,157	+0.03(+1.40%)
Sep 17, 2015	2.120	2.210	2.120	2.140	11,611	-0.01(-0.47%)
Sep 16, 2015	2.170	2.170	2.110	2.150	20,452	-0.02(-0.92%)
Sep 15, 2015	2.130	2.180	2.130	2.170	19,572	+0.04(+1.88%)
Sep 14, 2015	2.200	2.200	2.110	2.130	18,524	-0.09(-4.05%)
Sep 11, 2015	2.180	2.290	2.130	2.220	14,551	+0.00(+0.00%)
Sep 10, 2015	2.170	2.310	2.170	2.220	14,812	+0.04(+1.83%)
Sep 09, 2015	2.160	2.200	2.140	2.180	11,098	+0.04(+1.87%)
Sep 08, 2015	2.180	2.180	2.120	2.140	26,497	-0.01(-0.47%)
Sep 04, 2015	2.100	2.150	2.150	2.150	10,100	+0.02(+0.94%)
Sep 03, 2015	2.150	2.160	2.105	2.130	30,596	-0.01(-0.47%)
Sep 02, 2015	2.190	2.190	2.130	2.140	31,213	-0.03(-1.38%)
Sep 01, 2015	2.170	2.230	2.150	2.170	23,921	-0.02(-0.91%)
Aug 31, 2015	2.170	2.289	2.170	2.190	45,235	-0.01(-0.45%)
Aug 28, 2015	2.170	2.260	2.170	2.200	44,853	+0.06(+2.80%)
Aug 27, 2015	2.180	2.190	2.140	2.140	17,031	-0.02(-0.93%)
Aug 26, 2015	2.160	2.170	2.110	2.160	76,327	+0.00(+0.00%)
Aug 25, 2015	2.150	2.210	2.110	2.160	146,673	+0.02(+0.93%)
Aug 24, 2015	2.100	2.170	2.050	2.140	106,478	-0.01(-0.47%)
Aug 21, 2015	2.120	2.200	2.100	2.150	43,183	+0.02(+0.94%)
Aug 20, 2015	2.170	2.180	2.130	2.130	38,508	-0.05(-2.29%)
Aug 19, 2015	2.230	2.250	2.160	2.180	51,873	-0.03(-1.36%)
Aug 18, 2015	2.210	2.260	2.190	2.210	59,146	+0.00(+0.00%)
Aug 17, 2015	2.170	2.250	2.150	2.210	49,555	+0.00(+0.00%)
Aug 14, 2015	2.120	2.220	2.120	2.210	39,559	+0.00(+0.00%)
Aug 13, 2015	2.230	2.240	2.175	2.210	23,039	+0.00(+0.00%)
Aug 12, 2015	2.170	2.210	2.140	2.210	20,072	+0.00(+0.00%)
Aug 11, 2015	2.190	2.260	2.175	2.210	63,642	-0.03(-1.34%)
Aug 10, 2015	2.199	2.240	2.050	2.240	98,913	+0.04(+1.82%)
Aug 07, 2015	2.080	2.220	1.980	2.200	79,030	+0.06(+2.80%)
Aug 06, 2015	2.130	2.140	2.120	2.140	15,223	-0.03(-1.38%)
Aug 05, 2015	2.200	2.200	2.150	2.170	16,509	-0.05(-2.25%)
Aug 04, 2015	2.241	2.290	2.210	2.220	23,642	-0.06(-2.63%)
Aug 03, 2015	2.350	2.350	2.280	2.280	20,080	-0.07(-2.98%)
Jul 31, 2015	2.380	2.440	2.350	2.350	38,234	-0.03(-1.26%)
Jul 30, 2015	2.380	2.410	2.320	2.380	55,199	+0.04(+1.71%)
Jul 29, 2015	2.410	2.410	2.320	2.340	95,481	-0.08(-3.31%)
Jul 28, 2015	2.400	2.430	2.380	2.420	73,963	+0.02(+0.83%)
Jul 27, 2015	2.400	2.420	2.383	2.400	36,677	+0.00(+0.00%)
Jul 24, 2015	2.410	2.470	2.390	2.400	77,724	-0.03(-1.23%)
Jul 23, 2015	2.427	2.470	2.380	2.430	89,006	+0.02(+0.83%)
Jul 22, 2015	2.410	2.455	2.400	2.410	20,077	-0.02(-0.82%)
Jul 21, 2015	2.405	2.480	2.402	2.430	27,373	+0.01(+0.41%)
Jul 20, 2015	2.470	2.470	2.393	2.420	32,316	-0.03(-1.22%)
Jul 17, 2015	2.416	2.470	2.400	2.450	22,025	+0.03(+1.24%)
Jul 16, 2015	2.410	2.440	2.400	2.420	9,500	-0.02(-0.82%)
Jul 15, 2015	2.400	2.460	2.400	2.440	22,188	+0.03(+1.24%)
Jul 14, 2015	2.470	2.470	2.400	2.410	47,695	-0.04(-1.63%)
Jul 13, 2015	2.410	2.490	2.400	2.450	25,035	+0.02(+0.82%)
Jul 10, 2015	2.400	2.469	2.400	2.430	16,302	+0.01(+0.41%)
Jul 09, 2015	2.510	2.510	2.400	2.420	59,859	-0.06(-2.42%)
Jul 08, 2015	2.450	2.530	2.450	2.480	340,628	+0.00(+0.00%)
Jul 07, 2015	2.500	2.520	2.480	2.480	148,551	-0.02(-0.80%)
Jul 06, 2015	2.500	2.530	2.490	2.500	97,756	+0.00(+0.00%)
Jul 02, 2015	2.490	2.500	2.500	2.500	32,100	+0.03(+1.21%)