Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015		0.0260	0.0260	0.0260	0	-0.00(-3.70%)
Sep 25, 2015		0.0270	0.0270	0.0270	0	+0.00(+1.89%)
Sep 15, 2015		0.0265	0.0265	0.0265	30	+0.00(+8.16%)
Sep 14, 2015	0.0245	0.0245	0.0245	0.0245	500	-0.00(-3.92%)
Sep 02, 2015		0.0255	0.0255	0.0255	0	-0.00(-5.56%)
Aug 28, 2015		0.0270	0.0270	0.0270	0	-0.00(-3.57%)
Aug 19, 2015		0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Aug 12, 2015		0.0280	0.0280	0.0280	0	-0.00(-6.67%)
Aug 10, 2015		0.0300	0.0300	0.0300	0	-0.01(-17.36%)
Aug 07, 2015	0.0363	0.0363	0.0363	0.0363	2,000	+0.00(+0.83%)
Jul 30, 2015		0.0360	0.0360	0.0360	0	+0.00(+1.41%)
Jul 23, 2015		0.0355	0.0355	0.0355	0	+0.00(+0.00%)
Jul 20, 2015		0.0355	0.0355	0.0355	0	+0.00(+1.43%)
Jul 09, 2015		0.0350	0.0350	0.0350	0	-0.00(-4.11%)