Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	31.60	31.80	31.31	31.46	4,529,191	+0.03(+0.09%)
Sep 29, 2015	31.45	32.28	30.99	31.43	7,901,314	+0.11(+0.35%)
Sep 28, 2015	32.32	32.56	31.31	31.32	4,195,123	-1.08(-3.33%)
Sep 25, 2015	32.83	32.83	32.30	32.40	4,338,634	-0.10(-0.29%)
Sep 24, 2015	32.72	32.82	32.35	32.50	3,840,249	-0.46(-1.40%)
Sep 23, 2015	33.34	33.44	32.68	32.96	3,210,486	-0.26(-0.78%)
Sep 22, 2015	33.22	33.32	32.82	33.22	2,657,982	-0.20(-0.59%)
Sep 21, 2015	33.74	34.04	33.34	33.41	4,961,157	-0.01(-0.04%)
Sep 18, 2015	34.05	34.35	33.29	33.43	9,386,398	-0.99(-2.88%)
Sep 17, 2015	35.18	35.47	34.34	34.42	4,730,643	-0.80(-2.28%)
Sep 16, 2015	34.23	35.29	34.21	35.22	5,031,352	+0.94(+2.73%)
Sep 15, 2015	34.64	34.64	34.23	34.28	3,843,198	-0.18(-0.53%)
Sep 14, 2015	34.42	34.72	34.34	34.47	3,028,570	+0.00(+0.00%)
Sep 11, 2015	34.19	34.48	33.98	34.47	3,121,498	-0.07(-0.20%)
Sep 10, 2015	34.30	34.82	34.20	34.53	2,500,807	-0.01(-0.04%)
Sep 09, 2015	35.21	35.55	34.48	34.55	3,279,234	-0.54(-1.55%)
Sep 08, 2015	34.72	35.11	34.46	35.09	3,019,449	+0.81(+2.36%)
Sep 04, 2015	34.59	34.28	34.28	34.28	3,720,733	-0.42(-1.21%)
Sep 03, 2015	34.41	35.48	34.38	34.70	6,702,574	+0.44(+1.28%)
Sep 02, 2015	34.14	34.33	33.67	34.27	4,355,401	+0.25(+0.73%)
Sep 01, 2015	33.54	34.55	33.54	34.02	4,731,081	-0.34(-1.00%)
Aug 31, 2015	34.65	34.95	34.18	34.36	4,029,499	-0.46(-1.33%)
Aug 28, 2015	34.59	35.06	34.46	34.82	3,967,871	+0.26(+0.74%)
Aug 27, 2015	34.46	34.95	33.96	34.57	4,686,212	+0.32(+0.94%)
Aug 26, 2015	33.79	34.27	33.05	34.24	4,127,808	+1.13(+3.42%)
Aug 25, 2015	34.57	34.61	33.10	33.11	12,556,985	-0.84(-2.48%)
Aug 24, 2015	33.22	34.94	33.17	33.96	9,980,910	-1.26(-3.58%)
Aug 21, 2015	35.84	36.22	35.09	35.21	6,651,771	-0.94(-2.59%)
Aug 20, 2015	36.50	36.64	36.06	36.15	8,218,157	-0.71(-1.92%)
Aug 19, 2015	37.20	37.41	36.63	36.86	5,121,840	-0.48(-1.28%)
Aug 18, 2015	37.56	37.64	37.17	37.34	3,992,977	-0.14(-0.38%)
Aug 17, 2015	37.13	37.57	36.86	37.48	4,636,102	+0.08(+0.22%)
Aug 14, 2015	37.44	37.67	37.10	37.40	8,984,227	-0.38(-1.02%)
Aug 13, 2015	38.33	38.82	36.71	37.78	24,436,290	-3.63(-8.76%)
Aug 12, 2015	40.53	43.21	39.77	41.41	9,068,841	+0.06(+0.15%)
Aug 11, 2015	41.25	41.47	40.93	41.35	2,833,347	-0.13(-0.31%)
Aug 10, 2015	40.60	41.56	40.60	41.48	3,482,963	+1.06(+2.63%)
Aug 07, 2015	40.45	40.92	39.82	40.41	3,346,064	-0.22(-0.55%)
Aug 06, 2015	40.90	41.07	40.10	40.63	6,040,300	-0.55(-1.32%)
Aug 05, 2015	41.34	41.76	40.89	41.18	3,539,074	-0.01(-0.03%)
Aug 04, 2015	41.15	41.38	40.97	41.19	2,100,715	+0.22(+0.54%)
Aug 03, 2015	41.29	41.39	40.84	40.97	2,049,926	-0.32(-0.77%)
Jul 31, 2015	41.50	41.75	41.15	41.29	2,164,613	-0.13(-0.33%)
Jul 30, 2015	41.17	41.55	41.11	41.42	2,625,977	+0.24(+0.57%)
Jul 29, 2015	41.41	41.48	40.78	41.19	4,944,392	-0.16(-0.39%)
Jul 28, 2015	41.69	41.73	41.21	41.35	2,391,065	-0.25(-0.60%)
Jul 27, 2015	41.36	42.02	41.31	41.60	2,502,748	-0.07(-0.16%)
Jul 24, 2015	41.75	41.83	41.48	41.66	2,584,469	+0.01(+0.02%)
Jul 23, 2015	42.24	42.27	41.59	41.66	3,222,256	-0.67(-1.59%)
Jul 22, 2015	41.83	42.40	41.83	42.33	2,243,924	+0.55(+1.31%)
Jul 21, 2015	42.10	42.21	41.74	41.79	3,653,863	-0.36(-0.85%)
Jul 20, 2015	42.08	42.30	41.92	42.14	2,996,107	+0.22(+0.53%)
Jul 17, 2015	42.78	42.91	41.91	41.92	4,558,909	-0.99(-2.31%)
Jul 16, 2015	43.21	43.27	42.86	42.91	3,362,117	-0.18(-0.42%)
Jul 15, 2015	43.66	43.66	42.81	43.09	3,420,797	-0.52(-1.19%)
Jul 14, 2015	43.02	43.72	42.89	43.61	3,823,419	+0.47(+1.09%)
Jul 13, 2015	43.33	43.39	42.91	43.14	2,566,963	+0.08(+0.19%)
Jul 10, 2015	42.90	43.26	42.76	43.06	2,876,896	+0.86(+2.03%)
Jul 09, 2015	43.90	43.90	41.84	42.20	6,575,698	-1.29(-2.96%)
Jul 08, 2015	43.40	43.90	43.26	43.49	4,048,553	-0.25(-0.57%)
Jul 07, 2015	42.52	43.80	42.39	43.74	4,516,788	+1.43(+3.39%)
Jul 06, 2015	42.08	42.53	42.06	42.30	3,487,539	-0.20(-0.48%)
Jul 02, 2015	42.49	42.51	42.51	42.51	2,814,126	+0.21(+0.49%)