Brunswick Corp (NY: BC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	41.08	41.95	40.92	41.81	1,157,915	+0.82(+2.00%)
Sep 29, 2015	40.72	41.12	40.23	40.99	1,022,996	+0.28(+0.69%)
Sep 28, 2015	41.71	41.71	40.52	40.71	888,778	-1.32(-3.14%)
Sep 25, 2015	42.94	42.96	41.82	42.03	1,036,700	-0.59(-1.37%)
Sep 24, 2015	42.40	42.81	41.99	42.62	1,153,172	-0.29(-0.67%)
Sep 23, 2015	42.98	43.01	42.55	42.90	667,504	-0.03(-0.08%)
Sep 22, 2015	42.71	43.75	42.43	42.94	1,696,076	-0.39(-0.91%)
Sep 21, 2015	42.89	43.79	42.76	43.33	944,324	+0.92(+2.16%)
Sep 18, 2015	42.93	43.16	42.29	42.41	1,436,437	-1.31(-3.00%)
Sep 17, 2015	43.92	44.78	43.65	43.72	1,013,968	-0.13(-0.30%)
Sep 16, 2015	42.98	43.92	42.80	43.85	834,911	+0.98(+2.28%)
Sep 15, 2015	41.66	42.99	41.41	42.88	864,076	+1.36(+3.28%)
Sep 14, 2015	42.07	42.09	41.43	41.52	658,931	-0.56(-1.33%)
Sep 11, 2015	41.85	42.15	41.32	42.07	697,404	-0.10(-0.25%)
Sep 10, 2015	42.19	42.81	42.06	42.18	699,037	-0.02(-0.04%)
Sep 09, 2015	43.30	43.40	42.07	42.20	635,879	-0.78(-1.81%)
Sep 08, 2015	42.35	43.06	41.96	42.97	943,608	+1.43(+3.45%)
Sep 04, 2015	41.95	41.54	41.54	41.54	891,555	-0.98(-2.30%)
Sep 03, 2015	42.46	42.88	42.16	42.52	595,358	+0.35(+0.83%)
Sep 02, 2015	42.29	42.51	41.31	42.17	824,635	+0.54(+1.30%)
Sep 01, 2015	42.62	42.66	41.38	41.63	1,099,926	-1.77(-4.08%)
Aug 31, 2015	43.34	44.01	42.93	43.40	667,055	-0.08(-0.18%)
Aug 28, 2015	43.01	43.57	42.77	43.48	781,337	+0.40(+0.93%)
Aug 27, 2015	42.15	43.30	42.12	43.08	895,394	+1.34(+3.22%)
Aug 26, 2015	41.63	41.98	40.29	41.73	1,515,377	+1.13(+2.80%)
Aug 25, 2015	42.71	42.75	40.55	40.60	1,550,693	-0.95(-2.29%)
Aug 24, 2015	42.00	43.06	41.05	41.55	1,502,863	-2.26(-5.16%)
Aug 21, 2015	44.56	44.90	43.78	43.81	992,836	-1.31(-2.89%)
Aug 20, 2015	45.88	46.05	45.12	45.12	766,591	-1.19(-2.58%)
Aug 19, 2015	46.81	46.81	46.09	46.31	1,082,743	-0.84(-1.77%)
Aug 18, 2015	48.07	48.57	47.03	47.15	1,153,152	-0.99(-2.06%)
Aug 17, 2015	46.81	48.23	46.63	48.14	1,028,805	+1.01(+2.14%)
Aug 14, 2015	46.20	47.15	46.16	47.13	715,069	+0.78(+1.67%)
Aug 13, 2015	46.07	46.71	45.76	46.35	571,345	+0.29(+0.62%)
Aug 12, 2015	46.13	46.47	45.30	46.07	719,882	-0.52(-1.12%)
Aug 11, 2015	46.21	46.76	46.21	46.59	768,773	-0.11(-0.24%)
Aug 10, 2015	46.04	46.74	45.79	46.70	825,554	+1.16(+2.54%)
Aug 07, 2015	45.49	45.89	45.21	45.54	618,271	+0.01(+0.02%)
Aug 06, 2015	46.46	46.73	45.40	45.53	984,456	-0.73(-1.58%)
Aug 05, 2015	45.92	46.49	45.83	46.27	1,121,983	+0.68(+1.49%)
Aug 04, 2015	45.60	46.27	45.41	45.59	875,446	-0.03(-0.06%)
Aug 03, 2015	46.08	46.28	45.39	45.61	786,566	-0.63(-1.36%)
Jul 31, 2015	45.63	46.81	45.19	46.24	2,135,659	+1.02(+2.25%)
Jul 30, 2015	45.55	47.01	45.00	45.22	1,726,867	-1.01(-2.19%)
Jul 29, 2015	44.79	46.34	44.77	46.23	1,248,625	+1.26(+2.81%)
Jul 28, 2015	44.74	45.38	44.22	44.97	1,004,946	+0.42(+0.94%)
Jul 27, 2015	44.87	45.06	44.32	44.55	920,025	-0.72(-1.60%)
Jul 24, 2015	45.84	45.91	45.03	45.27	643,933	-0.48(-1.05%)
Jul 23, 2015	46.48	46.80	45.73	45.75	689,121	-0.51(-1.11%)
Jul 22, 2015	45.58	46.31	45.58	46.27	888,486	+0.06(+0.13%)
Jul 21, 2015	45.94	46.48	45.75	46.21	711,659	+0.52(+1.14%)
Jul 20, 2015	46.01	46.13	45.59	45.68	625,806	-0.28(-0.61%)
Jul 17, 2015	46.65	46.72	45.87	45.96	686,188	-0.64(-1.38%)
Jul 16, 2015	46.46	46.84	46.24	46.61	817,926	+0.37(+0.81%)
Jul 15, 2015	47.26	47.46	46.16	46.23	953,785	-0.99(-2.10%)
Jul 14, 2015	46.48	47.60	46.48	47.22	1,373,792	+0.60(+1.29%)
Jul 13, 2015	46.54	46.82	46.29	46.62	1,381,131	+0.48(+1.04%)
Jul 10, 2015	46.27	46.59	45.85	46.14	976,220	+0.42(+0.91%)
Jul 09, 2015	45.26	45.97	45.16	45.73	1,460,432	+1.24(+2.78%)
Jul 08, 2015	44.99	45.18	44.24	44.49	795,017	-0.05(-0.12%)
Jul 07, 2015	44.38	44.66	43.57	44.54	842,460	+0.42(+0.95%)
Jul 06, 2015	43.87	44.73	43.84	44.12	1,241,147	-0.10(-0.24%)
Jul 02, 2015	44.44	44.23	44.23	44.23	831,024	+0.01(+0.02%)