Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.6360	0.6500	0.6201	0.6500	14,275	+0.01(+1.56%)
Sep 29, 2015	0.6397	0.6400	0.6000	0.6400	29,525	-0.04(-5.88%)
Sep 28, 2015	0.6600	0.6873	0.6401	0.6800	17,549	+0.00(+0.00%)
Sep 25, 2015	0.6600	0.6899	0.6600	0.6800	2,640	-0.01(-1.45%)
Sep 24, 2015	0.8000	0.8000	0.6401	0.6900	56,152	-0.14(-16.88%)
Sep 23, 2015	0.5700	0.8499	0.5499	0.8301	171,294	+0.26(+45.63%)
Sep 22, 2015	0.5700	0.5700	0.5700	0.5700	5,500	+0.01(+1.77%)
Sep 21, 2015	0.5428	0.5601	0.5428	0.5601	1,678	+0.02(+3.72%)
Sep 18, 2015	0.5600	0.6000	0.5300	0.5400	79,842	+0.01(+1.89%)
Sep 17, 2015	0.5570	0.5570	0.5300	0.5300	808	-0.05(-7.99%)
Sep 16, 2015	0.5779	0.5800	0.5204	0.5760	118,993	+0.03(+4.71%)
Sep 15, 2015	0.5200	0.5501	0.5200	0.5501	3,489	+0.03(+4.98%)
Sep 14, 2015	0.5400	0.5600	0.5202	0.5240	9,635	-0.03(-4.73%)
Sep 11, 2015	0.5400	0.5700	0.5400	0.5500	8,509	-0.01(-1.79%)
Sep 10, 2015	0.5400	0.5836	0.5302	0.5600	19,428	+0.01(+1.16%)
Sep 09, 2015	0.6300	0.6500	0.5421	0.5536	56,046	-0.04(-6.17%)
Sep 08, 2015	0.5900	0.6000	0.5700	0.5900	13,389	-0.02(-3.29%)
Sep 04, 2015	0.6300	0.6101	0.6101	0.6101	4,200	-0.02(-3.14%)
Sep 03, 2015	0.6300	0.6300	0.6100	0.6299	17,097	+0.02(+3.26%)
Sep 02, 2015	0.6190	0.6190	0.6099	0.6100	6,938	+0.03(+5.17%)
Sep 01, 2015	0.6190	0.6190	0.5800	0.5800	2,853	-0.03(-4.75%)
Aug 31, 2015	0.6100	0.6200	0.5800	0.6089	10,900	-0.00(-0.18%)
Aug 28, 2015	0.6200	0.6200	0.5700	0.6100	2,002	+0.01(+1.67%)
Aug 27, 2015	0.5999	0.6199	0.5999	0.6000	78,000	+0.03(+5.28%)
Aug 26, 2015	0.5210	0.5699	0.5210	0.5699	2,009	+0.03(+6.25%)
Aug 25, 2015	0.5500	0.5500	0.5101	0.5364	44,467	+0.08(+16.53%)
Aug 24, 2015	0.5200	0.5200	0.4603	0.4603	65,943	-0.08(-14.76%)
Aug 21, 2015	0.5701	0.5701	0.5320	0.5400	26,866	-0.05(-8.49%)
Aug 20, 2015	0.5900	0.6200	0.5900	0.5901	51,152	+0.00(+0.02%)
Aug 19, 2015	0.5900	0.6000	0.5880	0.5900	16,605	+0.01(+1.72%)
Aug 18, 2015	0.5800	0.5950	0.5716	0.5800	11,921	+0.00(+0.26%)
Aug 17, 2015	0.5790	0.5790	0.5501	0.5785	25,463	-0.00(-0.26%)
Aug 14, 2015	0.6501	0.7010	0.5000	0.5800	391,081	-0.26(-30.95%)
Aug 13, 2015	0.8200	0.8400	0.8200	0.8400	3,700	+0.00(+0.00%)
Aug 12, 2015	0.8420	0.8420	0.8078	0.8400	3,208	+0.01(+1.22%)
Aug 11, 2015	0.7961	0.8299	0.7961	0.8299	1,350	+0.02(+2.27%)
Aug 10, 2015	0.8000	0.8250	0.7999	0.8115	7,190	+0.00(+0.19%)
Aug 05, 2015	0.8000	0.8100	0.8100	0.8100	17,800	-0.02(-2.41%)
Aug 04, 2015	0.8300	0.8301	0.8200	0.8300	9,000	+0.01(+1.22%)
Aug 03, 2015	0.8300	0.8400	0.8200	0.8200	19,356	-0.01(-0.82%)
Jul 31, 2015	0.8042	0.8279	0.8001	0.8268	11,000	-0.00(-0.18%)
Jul 30, 2015	0.7900	0.8300	0.7900	0.8283	12,968	+0.03(+3.54%)
Jul 29, 2015	0.8200	0.8230	0.7920	0.8000	15,787	-0.03(-3.82%)
Jul 28, 2015	0.8221	0.8500	0.8000	0.8318	22,151	+0.04(+5.01%)
Jul 27, 2015	0.8001	0.8003	0.7921	0.7921	5,271	-0.03(-3.40%)
Jul 24, 2015	0.8045	0.8300	0.7921	0.8200	9,059	+0.00(+0.00%)
Jul 23, 2015	0.8300	0.8600	0.8200	0.8200	6,306	+0.02(+2.24%)
Jul 22, 2015	0.8900	0.8900	0.8020	0.8020	38,194	-0.05(-5.65%)
Jul 21, 2015	0.8650	0.8950	0.8200	0.8500	11,533	-0.07(-7.61%)
Jul 20, 2015	0.9000	0.9250	0.8801	0.9200	2,155	-0.00(-0.11%)
Jul 17, 2015	0.8700	0.9288	0.8402	0.9210	37,971	+0.03(+3.38%)
Jul 16, 2015	0.8800	0.8909	0.8300	0.8909	38,286	-0.02(-2.40%)
Jul 15, 2015	0.8070	0.9499	0.8050	0.9128	221,118	+0.11(+14.31%)
Jul 14, 2015	0.8000	0.8000	0.7901	0.7985	9,213	+0.01(+1.08%)
Jul 13, 2015	0.7803	0.8125	0.7800	0.7900	11,810	+0.01(+1.28%)
Jul 10, 2015	0.8000	0.8099	0.7702	0.7800	27,058	+0.02(+2.63%)
Jul 09, 2015	0.7526	0.7600	0.7526	0.7600	323	+0.00(+0.00%)
Jul 08, 2015	0.7301	0.7600	0.7301	0.7600	3,701	+0.01(+1.33%)
Jul 07, 2015	0.7515	0.7699	0.7400	0.7500	13,927	-0.02(-2.39%)
Jul 06, 2015	0.7401	0.7800	0.7400	0.7684	1,823	+0.03(+3.84%)
Jul 02, 2015	0.7400	0.7400	0.7400	0.7400	100	-0.03(-3.41%)