US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	11.40	11.40	11.24	11.26	10,123	-0.24(-2.09%)
Sep 29, 2015	11.54	11.55	11.50	11.50	2,357	-0.18(-1.54%)
Sep 28, 2015	11.76	11.76	11.68	11.68	6,542	+0.15(+1.30%)
Sep 25, 2015	11.53	11.55	11.50	11.53	3,224	-0.20(-1.70%)
Sep 24, 2015	11.52	11.73	11.48	11.73	1,614	+0.17(+1.47%)
Sep 23, 2015	11.61	11.61	11.56	11.56	903	+0.02(+0.17%)
Sep 22, 2015	11.57	11.60	11.54	11.54	3,474	-0.04(-0.35%)
Sep 21, 2015	11.57	11.61	11.54	11.58	17,190	-0.11(-0.93%)
Sep 18, 2015	11.76	11.77	11.69	11.69	1,839	-0.15(-1.28%)
Sep 17, 2015	11.75	11.92	11.73	11.84	2,350	-0.04(-0.33%)
Sep 16, 2015	11.92	11.92	11.88	11.88	749	-0.21(-1.73%)
Sep 15, 2015	12.13	12.13	12.09	12.09	6,584	-0.04(-0.33%)
Sep 14, 2015	12.13	12.13	12.13	12.13	1,680	+0.13(+1.08%)
Sep 11, 2015	11.99	12.00	11.99	12.00	2,076	+0.04(+0.34%)
Sep 10, 2015	11.94	12.08	11.93	11.96	4,324	+0.05(+0.40%)
Sep 09, 2015	11.91	11.91	11.91	11.91	547	-0.10(-0.82%)
Sep 08, 2015	11.97	12.06	11.97	12.01	5,203	+0.11(+0.92%)
Sep 04, 2015	11.90	11.90	11.90	11.90	1,200	-0.14(-1.16%)
Sep 03, 2015	11.79	12.05	11.79	12.04	26,694	+0.29(+2.47%)
Sep 02, 2015	11.84	11.84	11.72	11.75	10,351	-0.16(-1.34%)
Sep 01, 2015	11.97	11.97	11.86	11.91	2,039	-0.01(-0.10%)
Aug 31, 2015	11.90	11.94	11.85	11.92	3,387	-0.10(-0.81%)
Aug 28, 2015	12.03	12.04	12.02	12.02	3,525	+0.10(+0.84%)
Aug 27, 2015	11.89	11.95	11.89	11.92	1,281	-0.01(-0.08%)
Aug 26, 2015	11.95	11.95	11.92	11.93	8,208	-0.00(-0.01%)
Aug 25, 2015	11.84	11.93	11.81	11.93	11,116	+0.06(+0.51%)
Aug 24, 2015	11.93	12.01	11.86	11.87	11,189	-0.16(-1.33%)
Aug 21, 2015	12.12	12.13	12.03	12.03	22,455	-0.27(-2.20%)
Aug 20, 2015	12.18	12.40	12.18	12.30	206,341	+0.08(+0.65%)
Aug 19, 2015	12.31	12.31	12.22	12.22	1,032	-0.07(-0.57%)
Aug 18, 2015	12.34	12.34	12.27	12.29	7,245	-0.13(-1.05%)
Aug 17, 2015	12.44	12.44	12.39	12.42	4,527	-0.17(-1.35%)
Aug 14, 2015	12.65	12.65	12.58	12.59	1,365	-0.05(-0.39%)
Aug 13, 2015	12.91	12.95	12.64	12.64	8,833	-0.30(-2.33%)
Aug 12, 2015	12.82	12.97	12.80	12.94	217,824	+0.23(+1.81%)
Aug 11, 2015	12.65	12.71	12.57	12.71	1,914	+0.05(+0.36%)
Aug 10, 2015	12.64	12.66	12.64	12.66	2,138	+0.12(+0.92%)
Aug 07, 2015	12.54	12.60	12.46	12.55	7,701	-0.03(-0.24%)
Aug 06, 2015	12.32	12.58	12.32	12.58	1,928	+0.02(+0.16%)
Aug 05, 2015	12.58	12.58	12.56	12.56	2,371	+0.01(+0.07%)
Aug 04, 2015	12.57	12.57	12.48	12.55	4,941	+0.12(+0.97%)
Aug 03, 2015	12.42	12.43	12.36	12.43	1,394	+0.04(+0.28%)
Jul 31, 2015	12.55	12.55	12.39	12.39	5,897	-0.21(-1.70%)
Jul 30, 2015	12.60	12.61	12.60	12.61	1,461	-0.27(-2.10%)
Jul 29, 2015	12.85	12.88	12.78	12.88	19,998	+0.12(+0.92%)
Jul 28, 2015	12.70	12.80	12.70	12.76	1,417	+0.08(+0.65%)
Jul 27, 2015	12.69	12.75	12.68	12.68	28,880	+0.04(+0.32%)
Jul 24, 2015	12.65	12.67	12.60	12.64	20,402	-0.10(-0.79%)
Jul 23, 2015	13.04	13.06	12.73	12.74	6,577	-0.17(-1.32%)
Jul 22, 2015	12.91	12.91	12.91	12.91	1,050	-0.09(-0.69%)
Jul 21, 2015	12.90	13.00	12.90	13.00	1,985	+0.32(+2.52%)
Jul 20, 2015	12.68	12.68	12.68	12.68	255	-0.20(-1.55%)
Jul 17, 2015	12.88	12.88	12.88	12.88	307	+0.04(+0.31%)
Jul 16, 2015	12.92	12.92	12.80	12.84	2,837	-0.14(-1.08%)
Jul 15, 2015	12.95	13.01	12.95	12.98	2,316	+0.21(+1.64%)
Jul 14, 2015	12.99	12.99	12.76	12.77	15,466	-0.13(-1.01%)
Jul 13, 2015	12.86	12.94	12.86	12.90	3,166	+0.21(+1.65%)
Jul 10, 2015	12.66	12.70	12.64	12.69	1,772	+0.18(+1.43%)
Jul 09, 2015	12.37	12.51	12.35	12.51	2,964	+0.10(+0.81%)
Jul 08, 2015	12.51	12.54	12.38	12.41	9,519	-0.10(-0.80%)
Jul 07, 2015	12.48	12.51	12.40	12.51	4,174	-0.06(-0.48%)
Jul 06, 2015	12.64	12.70	12.56	12.57	103,166	-0.32(-2.48%)
Jul 02, 2015	12.80	12.89	12.89	12.89	101,700	+0.20(+1.58%)