Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.586	2.692	2.586	2.655	10,146	+0.17(+6.94%)
Sep 29, 2015	2.690	2.690	2.483	2.483	18,216	-0.20(-7.45%)
Sep 28, 2015	2.655	2.690	2.614	2.683	17,780	+0.06(+2.37%)
Sep 25, 2015	2.759	2.759	2.621	2.621	175,022	-0.83(-24.00%)
Sep 24, 2015	3.448	3.448	3.448	3.448	1,594	+0.00(+0.00%)
Sep 23, 2015	3.628	3.628	3.324	3.448	12,396	-0.33(-8.76%)
Sep 22, 2015	3.883	3.883	3.780	3.780	588	-0.34(-8.36%)
Sep 21, 2015	3.966	4.221	3.931	4.124	11,226	-0.29(-6.56%)
Sep 18, 2015	4.473	4.473	4.414	4.414	1,129	-0.06(-1.39%)
Sep 17, 2015	4.476	4.476	4.476	4.476	288	+0.10(+2.20%)
Sep 16, 2015	4.462	4.483	4.380	4.380	5,341	+0.17(+4.10%)
Sep 15, 2015	4.207	4.207	4.207	4.207	1,257	+0.30(+7.59%)
Sep 03, 2015	3.642	3.911	3.911	3.911	55	+0.12(+3.09%)
Sep 02, 2015	4.462	4.462	3.731	3.793	3,672	-0.12(-3.17%)