Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	17.70	17.77	17.58	17.77	96,554	+0.38(+2.19%)
Sep 29, 2015	17.32	17.50	17.29	17.39	143,006	-0.21(-1.19%)
Sep 28, 2015	17.79	17.83	17.54	17.60	93,269	-0.19(-1.07%)
Sep 25, 2015	17.90	17.93	17.67	17.79	1,140,175	+0.49(+2.83%)
Sep 24, 2015	17.21	17.35	17.15	17.30	406,718	-0.19(-1.09%)
Sep 23, 2015	17.48	17.60	17.40	17.49	156,702	+0.04(+0.23%)
Sep 22, 2015	17.55	17.57	17.30	17.45	96,477	-0.36(-2.02%)
Sep 21, 2015	17.90	18.00	17.78	17.81	140,122	+0.15(+0.85%)
Sep 18, 2015	17.78	17.91	17.66	17.66	142,536	-0.50(-2.75%)
Sep 17, 2015	18.00	18.34	17.96	18.16	200,261	+0.16(+0.89%)
Sep 16, 2015	17.98	18.00	17.87	18.00	222,028	+0.03(+0.17%)
Sep 15, 2015	17.81	17.98	17.79	17.97	116,583	+0.24(+1.38%)
Sep 14, 2015	17.75	17.84	17.64	17.73	100,705	+0.05(+0.28%)
Sep 11, 2015	17.42	17.70	17.41	17.68	124,960	-0.18(-1.04%)
Sep 10, 2015	17.74	17.94	17.71	17.86	137,958	+0.23(+1.33%)
Sep 09, 2015	18.07	18.07	17.61	17.62	171,327	-0.20(-1.15%)
Sep 08, 2015	17.83	17.93	17.14	17.83	492,492	+0.64(+3.72%)
Sep 04, 2015		17.19	17.19	17.19	0	-0.06(-0.38%)
Sep 03, 2015	17.36	17.51	17.21	17.25	535,574	+0.25(+1.50%)
Sep 02, 2015	16.98	17.07	16.83	17.00	132,088	+0.47(+2.84%)