Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	4.660	4.740	4.580	4.620	5,762,517	+0.05(+1.09%)
Sep 29, 2015	4.520	4.590	4.380	4.570	5,116,376	+0.06(+1.33%)
Sep 28, 2015	4.880	4.910	4.490	4.510	6,527,897	-0.44(-8.89%)
Sep 25, 2015	4.830	4.960	4.770	4.950	10,176,538	+0.20(+4.21%)
Sep 24, 2015	4.560	4.750	4.430	4.750	10,461,727	+0.13(+2.81%)
Sep 23, 2015	4.750	4.800	4.560	4.620	6,404,304	-0.11(-2.33%)
Sep 22, 2015	4.790	4.840	4.690	4.730	7,232,614	-0.16(-3.27%)
Sep 21, 2015	4.870	4.930	4.825	4.890	8,288,527	+0.07(+1.45%)
Sep 18, 2015	4.960	4.970	4.750	4.820	12,857,177	-0.21(-4.17%)
Sep 17, 2015	5.190	5.210	5.010	5.030	6,513,472	-0.18(-3.45%)
Sep 16, 2015	5.080	5.220	5.080	5.210	3,928,058	+0.13(+2.56%)
Sep 15, 2015	5.050	5.110	5.030	5.080	4,014,515	+0.07(+1.40%)
Sep 14, 2015	5.090	5.130	4.990	5.010	3,705,772	-0.09(-1.76%)
Sep 11, 2015	5.040	5.110	5.010	5.100	4,130,862	+0.01(+0.20%)
Sep 10, 2015	5.050	5.150	5.010	5.090	5,231,610	+0.06(+1.19%)
Sep 09, 2015	5.170	5.290	5.010	5.030	6,738,206	-0.08(-1.57%)
Sep 08, 2015	5.100	5.130	4.960	5.110	6,969,706	+0.09(+1.79%)
Sep 04, 2015	5.050	5.020	5.020	5.020	4,626,800	-0.12(-2.33%)
Sep 03, 2015	5.130	5.305	5.030	5.140	6,468,068	+0.09(+1.78%)
Sep 02, 2015	4.950	5.070	4.740	5.050	9,455,024	+0.20(+4.12%)