S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	68.97	69.39	68.61	69.33	1,248,184	+1.17(+1.72%)
Sep 29, 2015	68.15	68.46	67.80	68.15	2,420,972	+0.18(+0.27%)
Sep 28, 2015	69.19	69.19	67.89	67.97	1,625,584	-1.61(-2.31%)
Sep 25, 2015	69.94	70.13	69.23	69.58	1,618,460	+0.26(+0.38%)
Sep 24, 2015	69.02	69.51	68.53	69.32	1,281,487	-0.20(-0.29%)
Sep 23, 2015	69.81	69.96	69.29	69.52	805,614	-0.16(-0.22%)
Sep 22, 2015	69.78	69.88	69.28	69.68	790,364	-0.93(-1.31%)
Sep 21, 2015	70.57	70.94	70.26	70.60	1,070,121	+0.43(+0.61%)
Sep 18, 2015	70.60	70.89	69.98	70.18	855,955	-1.34(-1.88%)
Sep 17, 2015	71.83	72.68	71.38	71.52	1,305,172	-0.39(-0.54%)
Sep 16, 2015	71.42	72.01	71.28	71.91	734,900	+0.69(+0.97%)
Sep 15, 2015	70.51	71.38	70.42	71.22	883,949	+0.95(+1.35%)
Sep 14, 2015	70.55	70.55	70.07	70.27	634,733	-0.30(-0.42%)
Sep 11, 2015	70.13	70.56	69.85	70.56	684,149	+0.24(+0.34%)
Sep 10, 2015	70.02	70.79	69.80	70.33	1,139,805	+0.30(+0.42%)
Sep 09, 2015	71.73	71.78	69.90	70.03	860,956	-1.02(-1.43%)
Sep 08, 2015	70.46	71.07	70.21	71.05	911,229	+1.75(+2.52%)
Sep 04, 2015	69.77	69.30	69.30	69.30	1,034,100	-1.16(-1.65%)
Sep 03, 2015	70.58	71.33	70.10	70.47	1,376,305	+0.24(+0.34%)
Sep 02, 2015	70.24	70.25	69.27	70.23	1,595,123	+1.07(+1.54%)